`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5604.75 74.95 (1.36%)

Back to Option Chain

Historical option data for ALKEM

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ALKEM 28NOV2024 6700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5604.75 0.5 0.00 0.00 0 0 0
14 Nov 5524.95 0.5 -1.70 36.57 11 -6 105
13 Nov 5571.20 2.2 -2.85 40.09 25 1 111
11 Nov 5623.85 5.05 0.65 41.19 3 0 112
8 Nov 5706.50 4.4 -1.85 33.36 11 3 113
7 Nov 5723.80 6.25 0.30 34.21 187 96 110
5 Nov 5670.35 5.95 -7.65 34.20 6 0 13
4 Nov 5798.30 13.6 -146.55 34.48 14 10 11
8 Oct 6250.85 160.15 160.15 - 0 0 0
25 Sept 6226.65 0 - 0 0 0

For Alkem Laboratories Ltd. - strike price 6700 expiring on 28NOV2024

Delta for 6700 CE is 0.00

Historical price for 6700 CE is as follows

On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 0.5, which was -1.70 lower than the previous day. The implied volatity was 36.57, the open interest changed by -6 which decreased total open position to 105


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 2.2, which was -2.85 lower than the previous day. The implied volatity was 40.09, the open interest changed by 1 which increased total open position to 111


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 112


On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 4.4, which was -1.85 lower than the previous day. The implied volatity was 33.36, the open interest changed by 3 which increased total open position to 113


On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 6.25, which was 0.30 higher than the previous day. The implied volatity was 34.21, the open interest changed by 96 which increased total open position to 110


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 5.95, which was -7.65 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 13


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 13.6, which was -146.55 lower than the previous day. The implied volatity was 34.48, the open interest changed by 10 which increased total open position to 11


On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 160.15, which was 160.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ALKEM 28NOV2024 6700 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5604.75 740.35 0.00 0.00 0 0 0
14 Nov 5524.95 740.35 0.00 0.00 0 0 0
13 Nov 5571.20 740.35 0.00 0.00 0 0 0
11 Nov 5623.85 740.35 0.00 0.00 0 0 0
8 Nov 5706.50 740.35 0.00 0.00 0 0 0
7 Nov 5723.80 740.35 0.00 0.00 0 0 0
5 Nov 5670.35 740.35 0.00 - 0 0 0
4 Nov 5798.30 740.35 0.00 - 0 0 0
8 Oct 6250.85 740.35 740.35 - 0 0 0
25 Sept 6226.65 0 - 0 0 0

For Alkem Laboratories Ltd. - strike price 6700 expiring on 28NOV2024

Delta for 6700 PE is 0.00

Historical price for 6700 PE is as follows

On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 740.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 740.35, which was 740.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to