ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 20 Nov | 5529.80 | 1 | 0.00 | 45.50 | 2 | -2 | 138 | |||
| 19 Nov | 5529.80 | 1 | 0.15 | 45.50 | 2 | -1 | 138 | |||
| 14 Nov | 5524.95 | 0.85 | -4.15 | 35.04 | 18 | -5 | 139 | |||
| 13 Nov | 5571.20 | 5 | -1.00 | 42.10 | 18 | -1 | 144 | |||
| 11 Nov | 5623.85 | 6 | 0.25 | 38.76 | 16 | 2 | 145 | |||
| 8 Nov | 5706.50 | 5.75 | -4.70 | 32.65 | 23 | -2 | 144 | |||
| 7 Nov | 5723.80 | 10.45 | -1.95 | 34.89 | 192 | -2 | 148 | |||
| 6 Nov | 5853.80 | 12.4 | 0.00 | 30.23 | 155 | 108 | 152 | |||
| 5 Nov | 5670.35 | 12.4 | -10.60 | 36.31 | 72 | -12 | 45 | |||
| 4 Nov | 5798.30 | 23 | -5.35 | 35.77 | 37 | 8 | 57 | |||
| 31 Oct | 5779.25 | 28.35 | -6.95 | - | 23 | 1 | 49 | |||
| 30 Oct | 5795.60 | 35.3 | -4.70 | - | 25 | 15 | 47 | |||
| 29 Oct | 5928.30 | 40 | -13.05 | - | 31 | 10 | 12 | |||
| 24 Oct | 5960.95 | 53.05 | -132.70 | - | 2 | 1 | 1 | |||
| 21 Oct | 6158.35 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 185.75 | 185.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 6197.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 6226.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 6108.75 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 45.50, the open interest changed by -2 which decreased total open position to 138
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 45.50, the open interest changed by -1 which decreased total open position to 138
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 0.85, which was -4.15 lower than the previous day. The implied volatity was 35.04, the open interest changed by -5 which decreased total open position to 139
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 42.10, the open interest changed by -1 which decreased total open position to 144
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 38.76, the open interest changed by 2 which increased total open position to 145
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 5.75, which was -4.70 lower than the previous day. The implied volatity was 32.65, the open interest changed by -2 which decreased total open position to 144
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 10.45, which was -1.95 lower than the previous day. The implied volatity was 34.89, the open interest changed by -2 which decreased total open position to 148
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was 30.23, the open interest changed by 108 which increased total open position to 152
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 12.4, which was -10.60 lower than the previous day. The implied volatity was 36.31, the open interest changed by -12 which decreased total open position to 45
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 23, which was -5.35 lower than the previous day. The implied volatity was 35.77, the open interest changed by 8 which increased total open position to 57
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 28.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 35.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 40, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 53.05, which was -132.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 185.75, which was 185.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5529.80 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5529.80 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5571.20 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5723.80 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5853.80 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5670.35 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5779.25 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.60 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5928.30 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 667.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 667.75 | 667.75 | - | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 667.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 667.75, which was 667.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
