ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.37
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 2.5 | 0.00 | 44.98 | 2 | 0 | 51 | |||
| 20 Nov | 5529.80 | 2.5 | 0.00 | 43.19 | 11 | 0 | 50 | |||
| 19 Nov | 5529.80 | 2.5 | -2.45 | 43.19 | 11 | -1 | 50 | |||
| 18 Nov | 5515.15 | 4.95 | 2.35 | 47.04 | 11 | 1 | 51 | |||
| 14 Nov | 5524.95 | 2.6 | -5.00 | 35.31 | 11 | 0 | 50 | |||
| 13 Nov | 5571.20 | 7.6 | 0.75 | 38.37 | 44 | -3 | 50 | |||
| 12 Nov | 5503.40 | 6.85 | -2.50 | 39.25 | 60 | -7 | 47 | |||
| 11 Nov | 5623.85 | 9.35 | -3.30 | 36.19 | 120 | 13 | 54 | |||
| 8 Nov | 5706.50 | 12.65 | -5.85 | 31.44 | 32 | -1 | 41 | |||
| 7 Nov | 5723.80 | 18.5 | -7.10 | 32.49 | 106 | 14 | 42 | |||
| 6 Nov | 5853.80 | 25.6 | 2.70 | 28.88 | 37 | 4 | 25 | |||
|
|
||||||||||
| 5 Nov | 5670.35 | 22.9 | -16.55 | 35.10 | 14 | -1 | 22 | |||
| 4 Nov | 5798.30 | 39.45 | -10.30 | 34.26 | 35 | 17 | 22 | |||
| 1 Nov | 5805.25 | 49.75 | 0.00 | 0.00 | 0 | 0 | 5 | |||
| 31 Oct | 5779.25 | 49.75 | 9.60 | - | 3 | 2 | 5 | |||
| 30 Oct | 5795.60 | 40.15 | -29.85 | - | 1 | 0 | 2 | |||
| 29 Oct | 5928.30 | 70 | -177.60 | - | 2 | 1 | 1 | |||
| 28 Oct | 6039.55 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 6197.15 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 6226.65 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 6046.80 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 6086.75 | 247.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 6136.85 | 247.6 | 247.60 | - | 0 | 0 | 0 | |||
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6400 expiring on 28NOV2024
Delta for 6400 CE is 0.02
Historical price for 6400 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 44.98, the open interest changed by 0 which decreased total open position to 51
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 50
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 2.5, which was -2.45 lower than the previous day. The implied volatity was 43.19, the open interest changed by -1 which decreased total open position to 50
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 4.95, which was 2.35 higher than the previous day. The implied volatity was 47.04, the open interest changed by 1 which increased total open position to 51
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 2.6, which was -5.00 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 50
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 7.6, which was 0.75 higher than the previous day. The implied volatity was 38.37, the open interest changed by -3 which decreased total open position to 50
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 6.85, which was -2.50 lower than the previous day. The implied volatity was 39.25, the open interest changed by -7 which decreased total open position to 47
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 9.35, which was -3.30 lower than the previous day. The implied volatity was 36.19, the open interest changed by 13 which increased total open position to 54
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 12.65, which was -5.85 lower than the previous day. The implied volatity was 31.44, the open interest changed by -1 which decreased total open position to 41
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 18.5, which was -7.10 lower than the previous day. The implied volatity was 32.49, the open interest changed by 14 which increased total open position to 42
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 25.6, which was 2.70 higher than the previous day. The implied volatity was 28.88, the open interest changed by 4 which increased total open position to 25
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 22.9, which was -16.55 lower than the previous day. The implied volatity was 35.10, the open interest changed by -1 which decreased total open position to 22
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 39.45, which was -10.30 lower than the previous day. The implied volatity was 34.26, the open interest changed by 17 which increased total open position to 22
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 49.75, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 40.15, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 70, which was -177.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 247.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 247.6, which was 247.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 877.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5529.80 | 877.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5529.80 | 877.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 877.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 14 Nov | 5524.95 | 877.85 | 344.65 | 57.04 | 4 | 2 | 2 |
| 13 Nov | 5571.20 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5503.40 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5723.80 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5853.80 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5670.35 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5805.25 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5779.25 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.60 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5928.30 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6039.55 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 533.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 533.2 | 533.20 | - | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6400 expiring on 28NOV2024
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 877.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 877.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 877.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 877.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 877.85, which was 344.65 higher than the previous day. The implied volatity was 57.04, the open interest changed by 2 which increased total open position to 2
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 533.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 533.2, which was 533.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
