ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
24 Apr 2026 01:32 PM IST
| ALKEM 28-Apr-2026 (4d) 6150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5439.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5520.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5627.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5696.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5642.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5575.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5364.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5440.00 | 68.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5370.50 | 68.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5246.00 | 68.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 5172.50 | 68.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5236.50 | 68.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5258.00 | 68.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5244.50 | 68.55 | 0 | 13.24 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5299.00 | 68.55 | 0 | 12.22 | 0 | 0 | 0 | |||||||||
| 27 Mar | 5344.50 | 68.55 | 0 | 11.43 | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 6150 expiring on 28APR2026
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 68.55, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (4d) 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.01
Theta: -7.41
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5439.00 | 716.1 | 0 | 74.64 | 0 | 0 | 1 |
| 23 Apr | 5520.50 | 716.1 | 192.20000000000005 | 74.64 | 1 | 0 | 1 |
| 22 Apr | 5627.00 | 523.9 | 21.69999999999999 | - | 0 | 0 | 1 |
| 21 Apr | 5696.50 | 523.9 | 21.69999999999999 | 1.57 | 0 | 0 | 1 |
| 20 Apr | 5642.00 | 523.9 | -128.85000000000002 | 1.57 | 1 | 0 | 0 |
| 17 Apr | 5582.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5570.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5575.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 5364.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5440.00 | 652.75 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5370.50 | 652.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5246.00 | 652.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5172.50 | 652.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5236.50 | 652.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5258.00 | 652.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5244.50 | 652.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5299.00 | 652.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5344.50 | 652.75 | 0 | - | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 6150 expiring on 28APR2026
Delta for 6150 PE is -0.9
Historical price for 6150 PE is as follows
On 24 Apr ALKEM was trading at 5439.00. The strike last trading price was 716.1, which was 0 lower than the previous day. The implied volatity was 74.64, the open interest changed by 0 which decreased total open position to 1
On 23 Apr ALKEM was trading at 5520.50. The strike last trading price was 716.1, which was 192.20000000000005 higher than the previous day. The implied volatity was 74.64, the open interest changed by 0 which decreased total open position to 1
On 22 Apr ALKEM was trading at 5627.00. The strike last trading price was 523.9, which was 21.69999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr ALKEM was trading at 5696.50. The strike last trading price was 523.9, which was 21.69999999999999 higher than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 1
On 20 Apr ALKEM was trading at 5642.00. The strike last trading price was 523.9, which was -128.85000000000002 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ALKEM was trading at 5582.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ALKEM was trading at 5570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ALKEM was trading at 5575.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ALKEM was trading at 5364.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ALKEM was trading at 5440.00. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ALKEM was trading at 5370.50. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ALKEM was trading at 5246.00. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ALKEM was trading at 5172.50. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ALKEM was trading at 5236.50. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ALKEM was trading at 5258.00. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 652.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
