ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 268.7 | 8.80 | 1,100 | -400 | 4,700 | ||||
| 5 Sept | 6276.55 | 259.9 | 39.10 | 8,300 | -1,500 | 5,100 | ||||
| 4 Sept | 6207.80 | 220.8 | 54.50 | 72,700 | -9,700 | 6,500 | ||||
| 3 Sept | 6108.75 | 166.3 | 2.75 | 82,300 | 9,800 | 16,300 | ||||
| 2 Sept | 6073.65 | 163.55 | -43.00 | 11,200 | 2,400 | 6,600 | ||||
|
|
||||||||||
| 30 Aug | 6170.35 | 206.55 | 42.10 | 27,900 | 3,500 | 4,100 | ||||
| 29 Aug | 5999.30 | 164.45 | 126.40 | 3,300 | 600 | 600 | ||||
| 28 Aug | 5997.40 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 38.05 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6150 expiring on 26SEP2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 268.7, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4700
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 259.9, which was 39.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 220.8, which was 54.50 higher than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 6500
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 166.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 16300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 163.55, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 206.55, which was 42.10 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4100
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 164.45, which was 126.40 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 90.75 | -14.40 | 2,400 | 100 | 4,700 |
| 5 Sept | 6276.55 | 105.15 | -34.85 | 6,000 | 500 | 4,600 |
| 4 Sept | 6207.80 | 140 | -52.80 | 6,800 | 800 | 4,100 |
| 3 Sept | 6108.75 | 192.8 | -736.00 | 8,300 | 3,200 | 3,200 |
| 2 Sept | 6073.65 | 928.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 928.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 928.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 928.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 928.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 928.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 928.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 928.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 928.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 928.8 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6150 expiring on 26SEP2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 90.75, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4700
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 105.15, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4600
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 140, which was -52.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4100
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 192.8, which was -736.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 928.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 928.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0