ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
| ALKEM 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6309.95 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5314.20 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5271.30 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5309.50 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5226.40 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5289.85 | 226.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5193.15 | 226.5 | 226.50 | 0 | 0 | 0 | ||||
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 226.5, which was 226.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6309.95 | 409 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 409 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 409 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 409 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 409 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 409 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 409 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 409 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 409 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 409 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 409 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 409 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 409 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 409 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 409 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5314.20 | 409 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5271.30 | 409 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5309.50 | 409 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5226.40 | 409 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5289.85 | 409 | 409.00 | 0 | 0 | 0 |
| 24 Jul | 5193.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5296.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5198.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5225.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5324.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4981.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4919.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4958.60 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ALKEM was trading at 5271.30. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ALKEM was trading at 5309.50. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ALKEM was trading at 5226.40. The strike last trading price was 409, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ALKEM was trading at 5289.85. The strike last trading price was 409, which was 409.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ALKEM was trading at 5193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ALKEM was trading at 5296.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ALKEM was trading at 5198.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ALKEM was trading at 5225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ALKEM was trading at 5324.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ALKEM was trading at 4981.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ALKEM was trading at 4919.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ALKEM was trading at 4958.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0