ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5604.75 | 457.6 | -98.15 | - | 5 | -1 | 2 | |||
| 20 Nov | 5529.80 | 555.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5529.80 | 555.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 555.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 555.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 5571.20 | 555.75 | 26.45 | 55.30 | 4 | 0 | 1 | |||
| 12 Nov | 5503.40 | 529.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 5623.85 | 529.3 | -510.20 | 30.37 | 2 | 1 | 1 | |||
| 8 Nov | 5706.50 | 1039.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5723.80 | 1039.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5853.80 | 1039.5 | 1039.50 | - | 0 | 0 | 0 | |||
| 5 Nov | 5670.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 5779.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.60 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 457.6, which was -98.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 555.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 555.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 555.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 555.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 555.75, which was 26.45 higher than the previous day. The implied volatity was 55.30, the open interest changed by 0 which decreased total open position to 1
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 529.3, which was -510.20 lower than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 1
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 1039.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 1039.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 1039.5, which was 1039.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.67
Theta: -1.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 5.2 | -5.00 | 40.54 | 249 | 21 | 169 |
| 20 Nov | 5529.80 | 10.2 | 0.00 | 37.08 | 69 | -40 | 150 |
| 19 Nov | 5529.80 | 10.2 | -1.50 | 37.08 | 69 | -38 | 150 |
| 18 Nov | 5515.15 | 11.7 | -0.50 | 35.87 | 184 | 99 | 188 |
| 14 Nov | 5524.95 | 12.2 | -8.80 | 30.26 | 110 | 42 | 87 |
| 13 Nov | 5571.20 | 21 | -2.15 | 36.74 | 132 | 43 | 45 |
| 12 Nov | 5503.40 | 23.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 23.15 | 1.90 | 36.96 | 1 | 0 | 2 |
| 8 Nov | 5706.50 | 21.25 | 2.65 | 37.81 | 3 | 1 | 4 |
| 7 Nov | 5723.80 | 18.6 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Nov | 5853.80 | 18.6 | 18.60 | 40.87 | 5 | 1 | 1 |
| 5 Nov | 5670.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5779.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.60 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -0.04
Historical price for 5100 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 5.2, which was -5.00 lower than the previous day. The implied volatity was 40.54, the open interest changed by 21 which increased total open position to 169
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 37.08, the open interest changed by -40 which decreased total open position to 150
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 10.2, which was -1.50 lower than the previous day. The implied volatity was 37.08, the open interest changed by -38 which decreased total open position to 150
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 11.7, which was -0.50 lower than the previous day. The implied volatity was 35.87, the open interest changed by 99 which increased total open position to 188
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 12.2, which was -8.80 lower than the previous day. The implied volatity was 30.26, the open interest changed by 42 which increased total open position to 87
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 21, which was -2.15 lower than the previous day. The implied volatity was 36.74, the open interest changed by 43 which increased total open position to 45
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 23.15, which was 1.90 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 2
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 21.25, which was 2.65 higher than the previous day. The implied volatity was 37.81, the open interest changed by 1 which increased total open position to 4
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 18.6, which was 18.60 higher than the previous day. The implied volatity was 40.87, the open interest changed by 1 which increased total open position to 1
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
