ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
21 Nov 2024 04:11 PM IST
| ALKEM 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 5604.75 | 586 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5529.80 | 586 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5529.80 | 586 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 586 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 586 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 13 Nov | 5571.20 | 586 | -539.85 | 21.20 | 27 | 8 | 8 | |||
| 12 Nov | 5503.40 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5623.85 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5706.50 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5723.80 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5853.80 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5670.35 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5779.25 | 1125.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.60 | 1125.85 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 586, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 586, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 586, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 586, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 586, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 586, which was -539.85 lower than the previous day. The implied volatity was 21.20, the open interest changed by 8 which increased total open position to 8
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 1125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 1125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.48
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5604.75 | 3.6 | -3.40 | 44.29 | 448 | 63 | 422 |
| 20 Nov | 5529.80 | 7 | 0.00 | 40.36 | 266 | -68 | 360 |
| 19 Nov | 5529.80 | 7 | -1.50 | 40.36 | 266 | -67 | 360 |
| 18 Nov | 5515.15 | 8.5 | 0.25 | 38.05 | 498 | -44 | 428 |
| 14 Nov | 5524.95 | 8.25 | -5.40 | 32.76 | 799 | -56 | 473 |
| 13 Nov | 5571.20 | 13.65 | -16.85 | 38.10 | 5,047 | 292 | 528 |
| 12 Nov | 5503.40 | 30.5 | 12.00 | 42.09 | 389 | -28 | 261 |
| 11 Nov | 5623.85 | 18.5 | 6.50 | 40.08 | 835 | 2 | 297 |
| 8 Nov | 5706.50 | 12 | -5.60 | 37.28 | 1,043 | 134 | 299 |
| 7 Nov | 5723.80 | 17.6 | 8.60 | 40.72 | 179 | 41 | 150 |
| 6 Nov | 5853.80 | 9 | -12.95 | 38.81 | 47 | 19 | 110 |
| 5 Nov | 5670.35 | 21.95 | 5.75 | 38.93 | 176 | 74 | 83 |
| 4 Nov | 5798.30 | 16.2 | -7.80 | 40.01 | 9 | 7 | 10 |
| 31 Oct | 5779.25 | 24 | 3.40 | - | 2 | 0 | 2 |
| 30 Oct | 5795.60 | 20.6 | - | 2 | 1 | 1 | |
For Alkem Laboratories Ltd. - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -0.03
Historical price for 5000 PE is as follows
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 3.6, which was -3.40 lower than the previous day. The implied volatity was 44.29, the open interest changed by 63 which increased total open position to 422
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 40.36, the open interest changed by -68 which decreased total open position to 360
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was 40.36, the open interest changed by -67 which decreased total open position to 360
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 8.5, which was 0.25 higher than the previous day. The implied volatity was 38.05, the open interest changed by -44 which decreased total open position to 428
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 8.25, which was -5.40 lower than the previous day. The implied volatity was 32.76, the open interest changed by -56 which decreased total open position to 473
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 13.65, which was -16.85 lower than the previous day. The implied volatity was 38.10, the open interest changed by 292 which increased total open position to 528
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 30.5, which was 12.00 higher than the previous day. The implied volatity was 42.09, the open interest changed by -28 which decreased total open position to 261
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 18.5, which was 6.50 higher than the previous day. The implied volatity was 40.08, the open interest changed by 2 which increased total open position to 297
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 12, which was -5.60 lower than the previous day. The implied volatity was 37.28, the open interest changed by 134 which increased total open position to 299
On 7 Nov ALKEM was trading at 5723.80. The strike last trading price was 17.6, which was 8.60 higher than the previous day. The implied volatity was 40.72, the open interest changed by 41 which increased total open position to 150
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 9, which was -12.95 lower than the previous day. The implied volatity was 38.81, the open interest changed by 19 which increased total open position to 110
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 21.95, which was 5.75 higher than the previous day. The implied volatity was 38.93, the open interest changed by 74 which increased total open position to 83
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 16.2, which was -7.80 lower than the previous day. The implied volatity was 40.01, the open interest changed by 7 which increased total open position to 10
On 31 Oct ALKEM was trading at 5779.25. The strike last trading price was 24, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
