`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
5604.75 74.95 (1.36%)

Back to Option Chain

Historical option data for ALKEM

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ALKEM 28NOV2024 4900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5604.75 578.55 0.00 0.00 0 0 0
20 Nov 5529.80 578.55 0.00 0.00 0 0 0
19 Nov 5529.80 578.55 0.00 0.00 0 0 0
18 Nov 5515.15 578.55 0.00 0.00 0 0 0
14 Nov 5524.95 578.55 0.00 0.00 0 2 0
13 Nov 5571.20 578.55 578.55 - 3 1 1
12 Nov 5503.40 0 0.00 0.00 0 0 0
11 Nov 5623.85 0 0.00 0.00 0 0 0
5 Nov 5670.35 0 0.00 0.00 0 0 0
30 Oct 5795.60 0 - 0 0 0

For Alkem Laboratories Ltd. - strike price 4900 expiring on 28NOV2024

Delta for 4900 CE is 0.00

Historical price for 4900 CE is as follows

On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 578.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 578.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 578.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 578.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 578.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 578.55, which was 578.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ALKEM 28NOV2024 4900 PE
Delta: -0.02
Vega: 0.37
Theta: -1.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5604.75 2.85 -0.85 49.33 10 -1 30
20 Nov 5529.80 3.7 0.00 41.54 20 0 32
19 Nov 5529.80 3.7 -0.65 41.54 20 1 32
18 Nov 5515.15 4.35 0.35 39.06 16 5 32
14 Nov 5524.95 4 -6.05 33.11 18 -2 27
13 Nov 5571.20 10.05 10.05 40.60 87 29 29
12 Nov 5503.40 0 0.00 0.00 0 0 0
11 Nov 5623.85 0 0.00 0.00 0 0 0
5 Nov 5670.35 0 0.00 0.00 0 0 0
30 Oct 5795.60 0 - 0 0 0

For Alkem Laboratories Ltd. - strike price 4900 expiring on 28NOV2024

Delta for 4900 PE is -0.02

Historical price for 4900 PE is as follows

On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 49.33, the open interest changed by -1 which decreased total open position to 30


On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 32


On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 41.54, the open interest changed by 1 which increased total open position to 32


On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 39.06, the open interest changed by 5 which increased total open position to 32


On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 4, which was -6.05 lower than the previous day. The implied volatity was 33.11, the open interest changed by -2 which decreased total open position to 27


On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was 40.60, the open interest changed by 29 which increased total open position to 29


On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to