ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
06 Sep 2024 04:11 PM IST
ALKEM 4550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 6309.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 6276.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 6207.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 6073.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5997.40 | 0 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4550 expiring on 26SEP2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ALKEM 4550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 6309.95 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 6276.55 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 6207.80 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 6073.65 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 5997.40 | 0 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 4550 expiring on 26SEP2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0