ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
16 Sep 2024 04:10 PM IST
| ADANIPORTS 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1440.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1472.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 1430.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1453.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1435.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1442.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1465.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1472.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1479.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1494.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1481.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1476.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1469.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1478.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1482.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1491.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1492.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1503.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1496.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1493.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1483.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1501.40 | 0 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1440.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1481.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1476.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1469.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1478.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1482.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1491.30 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1492.30 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1503.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1496.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1493.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1483.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1501.40 | 0 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0