ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Oct 2024 04:10 PM IST
| ADANIPORTS 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1394.70 | 1 | 0.15 | 1,200 | 0 | 13,200 | ||||
| 16 Oct | 1403.80 | 0.85 | -0.15 | 3,600 | -400 | 13,200 | ||||
| 14 Oct | 1410.30 | 1 | -0.55 | 10,800 | 4,000 | 13,600 | ||||
| 11 Oct | 1408.25 | 1.55 | 0.40 | 4,000 | 1,200 | 8,000 | ||||
| 10 Oct | 1417.20 | 1.15 | 0.00 | 14,000 | 0 | 4,800 | ||||
| 8 Oct | 1418.55 | 1.15 | 0.25 | 8,000 | 3,600 | 5,200 | ||||
| 7 Oct | 1355.20 | 0.9 | -103.05 | 2,000 | 1,200 | 1,200 | ||||
|
|
||||||||||
| 21 Aug | 1503.50 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1496.45 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1533.80 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1519.00 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1543.80 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1494.10 | 103.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1493.85 | 103.95 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1680 expiring on 31OCT2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13200
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13600
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 1.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8000
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5200
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0.9, which was -103.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1394.70 | 264.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 264.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 264.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 264.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 264.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 264.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 264.4 | 264.40 | 0 | 0 | 0 |
| 21 Aug | 1503.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1496.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1533.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1543.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1494.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1493.85 | 0 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1680 expiring on 31OCT2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 264.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 264.4, which was 264.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
