ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:33 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.64
Gamma: 0.00131
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1559.50 | 1 | -2.15 | 37.67 | 792 | -8 | 414 | |||||||||
| 23 Apr | 1602.90 | 3.6 | 0.4500000000000002 | 29.78 | 1,325 | 96 | 453 | |||||||||
| 22 Apr | 1588.60 | 3 | -1.25 | 32.01 | 839 | 111 | 356 | |||||||||
| 21 Apr | 1594.10 | 4.6 | -0.05000000000000071 | 30.61 | 1,143 | -29 | 246 | |||||||||
| 20 Apr | 1578.40 | 4.6 | -0.8000000000000007 | 35.19 | 1,309 | 11 | 271 | |||||||||
| 17 Apr | 1573.40 | 5.35 | 1.7999999999999998 | 31.3 | 1,479 | 40 | 259 | |||||||||
| 16 Apr | 1549.80 | 3.4 | 1.2999999999999998 | 30.79 | 382 | 35 | 219 | |||||||||
| 15 Apr | 1511.80 | 1.75 | 0.10000000000000009 | 32.4 | 343 | 13 | 187 | |||||||||
| 13 Apr | 1465.30 | 1.4 | -0.6499999999999999 | 35.21 | 506 | -8 | 175 | |||||||||
| 10 Apr | 1475.30 | 2.1 | 0 | 33.19 | 334 | 37 | 180 | |||||||||
| 9 Apr | 1447.40 | 1.95 | -0.55 | 36.37 | 103 | -19 | 144 | |||||||||
| 8 Apr | 1453.30 | 2.5 | 0.5 | 35.7 | 766 | 151 | 163 | |||||||||
| 7 Apr | 1381.00 | 2 | -0.8 | - | 0 | 0 | 12 | |||||||||
| 6 Apr | 1387.10 | 2 | -0.8 | - | 0 | 0 | 12 | |||||||||
| 2 Apr | 1377.60 | 2 | -0.8 | - | 0 | 0 | 12 | |||||||||
| 1 Apr | 1385.40 | 2 | -0.8 | 37 | 3 | 1 | 13 | |||||||||
| 30 Mar | 1312.60 | 2.8 | 0.75 | - | 0 | 0 | 12 | |||||||||
| 27 Mar | 1337.80 | 2.8 | 0.75 | 41.43 | 12 | -2 | 12 | |||||||||
| 25 Mar | 1375.90 | 2.05 | -0.4 | - | 0 | 0 | 14 | |||||||||
| 24 Mar | 1344.20 | 2.05 | -0.4 | - | 0 | 0 | 14 | |||||||||
| 23 Mar | 1303.60 | 2.05 | -0.4 | 40.37 | 2 | 0 | 15 | |||||||||
| 20 Mar | 1365.40 | 2.45 | 1.8 | 33.53 | 7 | 0 | 9 | |||||||||
| 19 Mar | 1356.00 | 0.65 | -7.65 | 27.4 | 3 | 0 | 9 | |||||||||
| 18 Mar | 1401.90 | 8.3 | -6.95 | - | 0 | 0 | 9 | |||||||||
| 17 Mar | 1365.50 | 8.3 | -6.95 | - | 0 | 0 | 9 | |||||||||
| 16 Mar | 1373.90 | 8.3 | -6.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 8.3 | -6.95 | - | 0 | -23 | 0 | |||||||||
| 12 Mar | 1391.50 | 8.3 | -6.95 | 36.44 | 39 | -26 | 6 | |||||||||
| 11 Mar | 1410.80 | 15.25 | 1.25 | - | 0 | 0 | 32 | |||||||||
| 10 Mar | 1424.10 | 15.25 | 1.25 | - | 2 | 0 | 32 | |||||||||
| 9 Mar | 1421.30 | 15.25 | 1.25 | 38.04 | 2 | 0 | 32 | |||||||||
| 6 Mar | 1477.50 | 14 | 2.2 | 29.43 | 34 | 25 | 31 | |||||||||
| 5 Mar | 1499.30 | 11.8 | 0 | 25.98 | 3 | 0 | 6 | |||||||||
| 4 Mar | 1434.40 | 11.8 | -8.75 | - | 22 | 0 | 6 | |||||||||
| 2 Mar | 1470.30 | 11.8 | -8.75 | 27.5 | 22 | 7 | 7 | |||||||||
| 27 Feb | 1521.00 | 20.55 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 20.55 | 0 | 4.1 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 20.55 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1555.40 | 20.55 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1555.80 | 20.55 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1511.50 | 20.55 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1513.30 | 20.55 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1550.80 | 20.55 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1566.30 | 20.55 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1540.10 | 20.55 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.00 | 20.55 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1543.70 | 20.55 | 0 | 3.8 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 1553.40 | 20.55 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1554.70 | 20.55 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1561.70 | 20.55 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1550.70 | 20.55 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1570.20 | 20.55 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1567.90 | 20.55 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1530.80 | 20.55 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is 0.04
Historical price for 1680 CE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 1, which was -2.15 lower than the previous day. The implied volatity was 37.67, the open interest changed by -8 which decreased total open position to 414
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 3.6, which was 0.4500000000000002 higher than the previous day. The implied volatity was 29.78, the open interest changed by 96 which increased total open position to 453
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 32.01, the open interest changed by 111 which increased total open position to 356
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 4.6, which was -0.05000000000000071 lower than the previous day. The implied volatity was 30.61, the open interest changed by -29 which decreased total open position to 246
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 4.6, which was -0.8000000000000007 lower than the previous day. The implied volatity was 35.19, the open interest changed by 11 which increased total open position to 271
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 5.35, which was 1.7999999999999998 higher than the previous day. The implied volatity was 31.3, the open interest changed by 40 which increased total open position to 259
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 3.4, which was 1.2999999999999998 higher than the previous day. The implied volatity was 30.79, the open interest changed by 35 which increased total open position to 219
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 1.75, which was 0.10000000000000009 higher than the previous day. The implied volatity was 32.4, the open interest changed by 13 which increased total open position to 187
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 1.4, which was -0.6499999999999999 lower than the previous day. The implied volatity was 35.21, the open interest changed by -8 which decreased total open position to 175
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 33.19, the open interest changed by 37 which increased total open position to 180
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 36.37, the open interest changed by -19 which decreased total open position to 144
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 35.7, the open interest changed by 151 which increased total open position to 163
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 37, the open interest changed by 1 which increased total open position to 13
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was 41.43, the open interest changed by -2 which decreased total open position to 12
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 15
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 2.45, which was 1.8 higher than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 9
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 0.65, which was -7.65 lower than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 9
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 8.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 8.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 8.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 8.3, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 8.3, which was -6.95 lower than the previous day. The implied volatity was 36.44, the open interest changed by -26 which decreased total open position to 6
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 15.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 15.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 15.25, which was 1.25 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 32
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 14, which was 2.2 higher than the previous day. The implied volatity was 29.43, the open interest changed by 25 which increased total open position to 31
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 6
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 11.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 11.8, which was -8.75 lower than the previous day. The implied volatity was 27.5, the open interest changed by 7 which increased total open position to 7
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1559.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1602.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1588.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1594.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1578.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1573.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1549.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1511.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1465.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1475.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1447.40 | 310.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1453.30 | 310.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1381.00 | 310.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1387.10 | 310.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1377.60 | 310.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1385.40 | 310.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1312.60 | 310.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1337.80 | 310.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1375.90 | 310.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1344.20 | 310.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1303.60 | 310.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1365.40 | 310.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1356.00 | 310.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1401.90 | 310.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1365.50 | 310.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1373.90 | 310.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 310.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 310.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 310.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1424.10 | 310.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1421.30 | 310.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1477.50 | 310.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1499.30 | 310.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1434.40 | 310.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 310.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 310.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 310.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1555.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1555.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1511.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1513.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1550.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1566.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1540.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1519.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1543.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1553.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1554.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1561.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1550.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1570.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1567.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1530.80 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 310.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
