ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:33 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0
Theta: -1.32
Gamma: 0.00428
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1559.50 | 3.5 | -9.35 | 29.82 | 3,176 | -58 | 1,402 | |||||||||
| 23 Apr | 1602.90 | 13.9 | 1.5999999999999996 | 23.01 | 4,656 | 31 | 1,462 | |||||||||
| 22 Apr | 1588.60 | 12.15 | -4.549999999999999 | 28.26 | 2,757 | 93 | 1,431 | |||||||||
| 21 Apr | 1594.10 | 17.65 | 1.8499999999999979 | 29.23 | 5,133 | 615 | 1,335 | |||||||||
| 20 Apr | 1578.40 | 14.55 | -1.5500000000000007 | 32.39 | 2,449 | 112 | 734 | |||||||||
| 17 Apr | 1573.40 | 16.15 | 5.249999999999998 | 30.3 | 3,443 | 305 | 631 | |||||||||
| 16 Apr | 1549.80 | 10.7 | 4.299999999999999 | 29.58 | 1,580 | 75 | 326 | |||||||||
| 15 Apr | 1511.80 | 5.6 | 1.5999999999999996 | 31.21 | 591 | 38 | 251 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1465.30 | 3.7 | -2 | 33.51 | 186 | -17 | 212 | |||||||||
| 10 Apr | 1475.30 | 5.15 | -0.14999999999999947 | 31.69 | 254 | 0 | 228 | |||||||||
| 9 Apr | 1447.40 | 4.6 | -1.3 | 35.09 | 239 | -31 | 229 | |||||||||
| 8 Apr | 1453.30 | 5.95 | 3.8 | 34.79 | 1,140 | 172 | 260 | |||||||||
| 7 Apr | 1381.00 | 2.15 | 0.15 | 36.61 | 8 | -2 | 88 | |||||||||
| 6 Apr | 1387.10 | 2 | -0.25 | 34.05 | 20 | 11 | 90 | |||||||||
| 2 Apr | 1377.60 | 2.25 | -1.1 | 33.21 | 117 | -1 | 78 | |||||||||
| 1 Apr | 1385.40 | 3.45 | 0.95 | 34.58 | 212 | 69 | 78 | |||||||||
| 30 Mar | 1312.60 | 2.5 | -2 | - | 0 | 0 | 9 | |||||||||
| 27 Mar | 1337.80 | 2.5 | -2 | 35.07 | 2 | 0 | 9 | |||||||||
| 25 Mar | 1375.90 | 4.5 | -1.2 | 33.68 | 14 | 6 | 9 | |||||||||
| 24 Mar | 1344.20 | 5.7 | -8.3 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 1303.60 | 5.7 | -8.3 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 1365.40 | 5.7 | -8.3 | 34 | 2 | 1 | 2 | |||||||||
| 19 Mar | 1356.00 | 14 | -0.8 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1401.90 | 14 | -0.8 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1365.50 | 14 | -0.8 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1373.90 | 14 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 14 | -0.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 14 | -0.8 | - | 0 | -1 | 0 | |||||||||
| 11 Mar | 1410.80 | 14 | -0.8 | 33.47 | 1 | 0 | 2 | |||||||||
| 10 Mar | 1424.10 | 14.8 | -7 | 31.23 | 1 | 0 | 1 | |||||||||
| 9 Mar | 1421.30 | 21.8 | -57.5 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1477.50 | 21.8 | -57.5 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1499.30 | 21.8 | -57.5 | 25.65 | 1 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 79.3 | 0 | 7.26 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1470.30 | 79.3 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 79.3 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 79.3 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 79.3 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.14
Historical price for 1620 CE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 3.5, which was -9.35 lower than the previous day. The implied volatity was 29.82, the open interest changed by -58 which decreased total open position to 1402
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 13.9, which was 1.5999999999999996 higher than the previous day. The implied volatity was 23.01, the open interest changed by 31 which increased total open position to 1462
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 12.15, which was -4.549999999999999 lower than the previous day. The implied volatity was 28.26, the open interest changed by 93 which increased total open position to 1431
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 17.65, which was 1.8499999999999979 higher than the previous day. The implied volatity was 29.23, the open interest changed by 615 which increased total open position to 1335
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 14.55, which was -1.5500000000000007 lower than the previous day. The implied volatity was 32.39, the open interest changed by 112 which increased total open position to 734
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 16.15, which was 5.249999999999998 higher than the previous day. The implied volatity was 30.3, the open interest changed by 305 which increased total open position to 631
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 10.7, which was 4.299999999999999 higher than the previous day. The implied volatity was 29.58, the open interest changed by 75 which increased total open position to 326
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 5.6, which was 1.5999999999999996 higher than the previous day. The implied volatity was 31.21, the open interest changed by 38 which increased total open position to 251
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 3.7, which was -2 lower than the previous day. The implied volatity was 33.51, the open interest changed by -17 which decreased total open position to 212
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 5.15, which was -0.14999999999999947 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 228
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 4.6, which was -1.3 lower than the previous day. The implied volatity was 35.09, the open interest changed by -31 which decreased total open position to 229
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 5.95, which was 3.8 higher than the previous day. The implied volatity was 34.79, the open interest changed by 172 which increased total open position to 260
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 36.61, the open interest changed by -2 which decreased total open position to 88
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 34.05, the open interest changed by 11 which increased total open position to 90
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 2.25, which was -1.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by -1 which decreased total open position to 78
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was 34.58, the open interest changed by 69 which increased total open position to 78
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 2.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 2.5, which was -2 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 9
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 4.5, which was -1.2 lower than the previous day. The implied volatity was 33.68, the open interest changed by 6 which increased total open position to 9
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 5.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 5.7, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 5.7, which was -8.3 lower than the previous day. The implied volatity was 34, the open interest changed by 1 which increased total open position to 2
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 2
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 14.8, which was -7 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 1
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 21.8, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 21.8, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 21.8, which was -57.5 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 79.3, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0
Theta: -0.92
Gamma: 0.00427
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1559.50 | 60.05 | 26.599999999999994 | 27.96 | 474 | -88 | 284 |
| 23 Apr | 1602.90 | 32.5 | -9.600000000000001 | 35.89 | 657 | -53 | 356 |
| 22 Apr | 1588.60 | 43.1 | -0.3500000000000014 | 29.19 | 346 | 13 | 409 |
| 21 Apr | 1594.10 | 41.2 | -13.75 | 32.95 | 1,027 | 198 | 395 |
| 20 Apr | 1578.40 | 56.4 | -7.149999999999999 | 32.79 | 383 | 59 | 196 |
| 17 Apr | 1573.40 | 61.05 | -21.450000000000003 | 29.87 | 455 | 139 | 142 |
| 16 Apr | 1549.80 | 82.5 | -42.849999999999994 | 34.73 | 6 | 4 | 4 |
| 15 Apr | 1511.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1465.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1475.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1447.40 | 125.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1453.30 | 125.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1381.00 | 125.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1387.10 | 125.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1377.60 | 125.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1385.40 | 125.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1312.60 | 125.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1337.80 | 125.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1375.90 | 125.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1344.20 | 125.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1303.60 | 125.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1365.40 | 125.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1356.00 | 125.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1401.90 | 125.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1365.50 | 125.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1373.90 | 125.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 125.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 125.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 125.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1424.10 | 125.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1421.30 | 125.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1477.50 | 125.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1499.30 | 125.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1434.40 | 125.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 125.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 125.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 125.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 125.35 | 0 | 0 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.88
Historical price for 1620 PE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 60.05, which was 26.599999999999994 higher than the previous day. The implied volatity was 27.96, the open interest changed by -88 which decreased total open position to 284
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 32.5, which was -9.600000000000001 lower than the previous day. The implied volatity was 35.89, the open interest changed by -53 which decreased total open position to 356
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 43.1, which was -0.3500000000000014 lower than the previous day. The implied volatity was 29.19, the open interest changed by 13 which increased total open position to 409
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 41.2, which was -13.75 lower than the previous day. The implied volatity was 32.95, the open interest changed by 198 which increased total open position to 395
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 56.4, which was -7.149999999999999 lower than the previous day. The implied volatity was 32.79, the open interest changed by 59 which increased total open position to 196
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 61.05, which was -21.450000000000003 lower than the previous day. The implied volatity was 29.87, the open interest changed by 139 which increased total open position to 142
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 82.5, which was -42.849999999999994 lower than the previous day. The implied volatity was 34.73, the open interest changed by 4 which increased total open position to 4
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
