ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Oct 2024 04:10 PM IST
| ADANIPORTS 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1394.70 | 1.2 | 0.10 | 4,800 | 0 | 9,200 | ||||
| 16 Oct | 1403.80 | 1.1 | -0.25 | 9,200 | -3,200 | 10,000 | ||||
| 15 Oct | 1420.30 | 1.35 | -0.25 | 8,400 | -3,200 | 13,600 | ||||
| 14 Oct | 1410.30 | 1.6 | -0.60 | 14,000 | -1,200 | 16,800 | ||||
| 11 Oct | 1408.25 | 2.2 | -0.60 | 7,200 | 0 | 18,400 | ||||
| 10 Oct | 1417.20 | 2.8 | -76.00 | 26,400 | 14,400 | 14,400 | ||||
| 9 Oct | 1408.15 | 78.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1418.55 | 78.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1355.20 | 78.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 1413.70 | 78.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1425.20 | 78.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1467.50 | 78.8 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1620 expiring on 31OCT2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 10000
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 13600
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16800
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 2.8, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1394.70 | 202.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 202.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 202.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 202.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 202.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 202.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 202.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 202.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 202.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1413.70 | 202.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1425.20 | 202.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 202.5 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1620 expiring on 31OCT2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 202.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
