ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Jan 2025 04:10 PM IST
ADANIPORTS 30JAN2025 1600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1094.15 | 0.2 | 0 | - | 36 | -27 | 383 | |||
23 Jan | 1104.00 | 0.2 | 0.05 | - | 52 | -32 | 410 | |||
22 Jan | 1102.25 | 0.15 | -0.20 | - | 62 | -13 | 455 | |||
21 Jan | 1106.20 | 0.35 | -0.15 | - | 72 | -30 | 468 | |||
20 Jan | 1148.70 | 0.5 | -0.10 | - | 81 | -9 | 497 | |||
17 Jan | 1163.50 | 0.6 | 0.00 | - | 122 | 17 | 504 | |||
16 Jan | 1150.75 | 0.6 | 0.00 | - | 43 | 8 | 488 | |||
15 Jan | 1128.90 | 0.6 | -0.30 | - | 14 | 0 | 478 | |||
14 Jan | 1117.10 | 0.9 | 0.25 | - | 77 | 6 | 478 | |||
13 Jan | 1066.65 | 0.65 | 0.00 | - | 83 | -63 | 472 | |||
10 Jan | 1112.20 | 0.65 | 0.05 | - | 27 | -11 | 535 | |||
9 Jan | 1132.35 | 0.6 | 0.00 | - | 2 | 0 | 548 | |||
8 Jan | 1152.30 | 0.6 | -0.20 | - | 168 | -137 | 553 | |||
7 Jan | 1174.00 | 0.8 | -0.05 | - | 30 | 20 | 690 | |||
6 Jan | 1163.05 | 0.85 | 0.10 | - | 80 | 12 | 670 | |||
3 Jan | 1199.55 | 0.75 | -0.25 | 46.26 | 204 | 8 | 658 | |||
|
||||||||||
2 Jan | 1226.00 | 1 | 0.00 | 43.91 | 109 | 29 | 648 | |||
1 Jan | 1218.70 | 1 | -0.20 | 43.91 | 62 | 10 | 619 | |||
31 Dec | 1231.10 | 1.2 | 0.05 | 43.49 | 111 | 45 | 608 | |||
30 Dec | 1218.50 | 1.15 | 0.05 | 42.26 | 487 | 81 | 562 | |||
27 Dec | 1230.70 | 1.1 | -0.45 | 39.35 | 231 | 74 | 475 | |||
26 Dec | 1243.95 | 1.55 | 0.20 | 39.55 | 142 | 36 | 401 | |||
24 Dec | 1182.20 | 1.35 | -0.25 | 44.38 | 101 | 26 | 366 | |||
23 Dec | 1191.80 | 1.6 | -1.15 | 43.84 | 123 | 79 | 342 | |||
20 Dec | 1182.45 | 2.75 | 0.40 | 47.25 | 33 | 4 | 263 | |||
19 Dec | 1205.00 | 2.35 | 0.05 | 42.86 | 30 | 1 | 259 | |||
18 Dec | 1210.05 | 2.3 | -0.80 | 41.49 | 20 | 11 | 258 | |||
17 Dec | 1231.90 | 3.1 | -0.70 | 40.72 | 16 | 3 | 247 | |||
16 Dec | 1243.15 | 3.8 | -0.45 | 40.69 | 133 | 75 | 245 | |||
13 Dec | 1259.95 | 4.25 | -0.25 | 38.28 | 34 | 18 | 168 | |||
12 Dec | 1244.00 | 4.5 | 1.40 | 40.11 | 44 | 4 | 150 | |||
11 Dec | 1233.80 | 3.1 | -1.55 | 38.05 | 65 | 38 | 146 | |||
10 Dec | 1248.75 | 4.65 | -1.35 | 38.46 | 13 | 10 | 109 | |||
9 Dec | 1266.85 | 6 | 0.50 | 38.61 | 7 | 6 | 98 | |||
6 Dec | 1259.05 | 5.5 | 0.45 | 37.74 | 15 | 6 | 87 | |||
5 Dec | 1277.05 | 5.05 | -2.95 | 34.83 | 21 | 14 | 81 | |||
4 Dec | 1269.55 | 8 | 0.00 | 39.31 | 6 | 0 | 67 | |||
3 Dec | 1288.65 | 8 | 1.25 | 36.65 | 42 | 25 | 70 | |||
2 Dec | 1215.80 | 6.75 | 0.50 | 42.56 | 8 | 6 | 44 | |||
29 Nov | 1190.05 | 6.25 | -2.25 | 43.70 | 18 | 5 | 34 | |||
28 Nov | 1167.60 | 8.5 | -0.15 | 48.47 | 10 | 0 | 28 | |||
27 Nov | 1199.95 | 8.65 | 0.75 | 45.34 | 17 | 11 | 28 | |||
25 Nov | 1166.80 | 7.9 | -0.90 | 47.14 | 6 | 17 | 17 | |||
22 Nov | 1136.75 | 8.8 | 49.69 | 18 | 16 | 16 |
For Adani Port & Sez Ltd - strike price 1600 expiring on 30JAN2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 24 Jan ADANIPORTS was trading at 1094.15. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 383
On 23 Jan ADANIPORTS was trading at 1104.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 410
On 22 Jan ADANIPORTS was trading at 1102.25. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 455
On 21 Jan ADANIPORTS was trading at 1106.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 468
On 20 Jan ADANIPORTS was trading at 1148.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 497
On 17 Jan ADANIPORTS was trading at 1163.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 504
On 16 Jan ADANIPORTS was trading at 1150.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 488
On 15 Jan ADANIPORTS was trading at 1128.90. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 478
On 14 Jan ADANIPORTS was trading at 1117.10. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 478
On 13 Jan ADANIPORTS was trading at 1066.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 472
On 10 Jan ADANIPORTS was trading at 1112.20. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 535
On 9 Jan ADANIPORTS was trading at 1132.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 548
On 8 Jan ADANIPORTS was trading at 1152.30. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -137 which decreased total open position to 553
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 690
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 670
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 46.26, the open interest changed by 8 which increased total open position to 658
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 43.91, the open interest changed by 29 which increased total open position to 648
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 43.91, the open interest changed by 10 which increased total open position to 619
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 43.49, the open interest changed by 45 which increased total open position to 608
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 42.26, the open interest changed by 81 which increased total open position to 562
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 39.35, the open interest changed by 74 which increased total open position to 475
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 39.55, the open interest changed by 36 which increased total open position to 401
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 44.38, the open interest changed by 26 which increased total open position to 366
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 1.6, which was -1.15 lower than the previous day. The implied volatity was 43.84, the open interest changed by 79 which increased total open position to 342
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was 47.25, the open interest changed by 4 which increased total open position to 263
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 42.86, the open interest changed by 1 which increased total open position to 259
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was 41.49, the open interest changed by 11 which increased total open position to 258
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 40.72, the open interest changed by 3 which increased total open position to 247
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 40.69, the open interest changed by 75 which increased total open position to 245
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 38.28, the open interest changed by 18 which increased total open position to 168
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 4.5, which was 1.40 higher than the previous day. The implied volatity was 40.11, the open interest changed by 4 which increased total open position to 150
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 38.05, the open interest changed by 38 which increased total open position to 146
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 38.46, the open interest changed by 10 which increased total open position to 109
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was 38.61, the open interest changed by 6 which increased total open position to 98
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was 37.74, the open interest changed by 6 which increased total open position to 87
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was 34.83, the open interest changed by 14 which increased total open position to 81
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 67
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was 36.65, the open interest changed by 25 which increased total open position to 70
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 6.75, which was 0.50 higher than the previous day. The implied volatity was 42.56, the open interest changed by 6 which increased total open position to 44
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 6.25, which was -2.25 lower than the previous day. The implied volatity was 43.70, the open interest changed by 5 which increased total open position to 34
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 8.5, which was -0.15 lower than the previous day. The implied volatity was 48.47, the open interest changed by 0 which decreased total open position to 28
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 8.65, which was 0.75 higher than the previous day. The implied volatity was 45.34, the open interest changed by 11 which increased total open position to 28
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 7.9, which was -0.90 lower than the previous day. The implied volatity was 47.14, the open interest changed by 17 which increased total open position to 17
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was 49.69, the open interest changed by 16 which increased total open position to 16
ADANIPORTS 30JAN2025 1600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1094.15 | 260 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1104.00 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1102.25 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1106.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1148.70 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1163.50 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1150.75 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1128.90 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1117.10 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1066.65 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1112.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1132.35 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1152.30 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1174.00 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1163.05 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1199.55 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1226.00 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1218.70 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1231.10 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1218.50 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1230.70 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 1243.95 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 1182.20 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 1191.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1182.45 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 1205.00 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 1210.05 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 1231.90 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 1243.15 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 1259.95 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 1244.00 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1233.80 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1248.75 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 1266.85 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1259.05 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1277.05 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 1269.55 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 1288.65 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 1215.80 | 260 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 1190.05 | 260 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 1167.60 | 260 | 260.00 | - | 0 | 0 | 0 |
27 Nov | 1199.95 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1166.80 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1136.75 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1600 expiring on 30JAN2025
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 24 Jan ADANIPORTS was trading at 1094.15. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIPORTS was trading at 1104.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIPORTS was trading at 1102.25. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIPORTS was trading at 1106.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIPORTS was trading at 1148.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ADANIPORTS was trading at 1163.50. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIPORTS was trading at 1150.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ADANIPORTS was trading at 1128.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIPORTS was trading at 1117.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIPORTS was trading at 1066.65. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ADANIPORTS was trading at 1112.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIPORTS was trading at 1132.35. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIPORTS was trading at 1152.30. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 260, which was 260.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0