ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
16 Sep 2024 04:10 PM IST
| ADANIPORTS 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1440.70 | 5.85 | -1.55 | 6,74,800 | 62,800 | 6,75,600 | ||||
| 13 Sept | 1452.10 | 7.4 | -2.95 | 8,22,400 | 95,600 | 6,12,000 | ||||
| 12 Sept | 1472.60 | 10.35 | 3.85 | 17,95,600 | -30,800 | 5,18,000 | ||||
| 11 Sept | 1430.60 | 6.5 | -2.75 | 5,70,800 | -28,000 | 5,48,000 | ||||
| 10 Sept | 1453.40 | 9.25 | 0.35 | 7,32,000 | 22,000 | 5,76,800 | ||||
| 9 Sept | 1435.90 | 8.9 | -1.95 | 6,80,800 | 9,600 | 5,55,600 | ||||
| 6 Sept | 1442.40 | 10.85 | -5.25 | 14,25,200 | 79,200 | 5,44,800 | ||||
| 5 Sept | 1465.55 | 16.1 | -3.90 | 4,10,800 | 30,000 | 4,64,400 | ||||
| 4 Sept | 1472.10 | 20 | -3.40 | 6,01,600 | -4,800 | 4,32,800 | ||||
| 3 Sept | 1479.55 | 23.4 | -6.85 | 7,17,600 | 7,600 | 4,37,200 | ||||
| 2 Sept | 1494.50 | 30.25 | 1.40 | 13,82,800 | 1,07,200 | 4,33,200 | ||||
| 30 Aug | 1481.90 | 28.85 | -1.05 | 7,09,200 | 94,400 | 3,24,400 | ||||
| 29 Aug | 1476.05 | 29.9 | -0.10 | 5,78,800 | 89,200 | 2,28,400 | ||||
| 28 Aug | 1469.80 | 30 | -2.00 | 1,08,400 | 24,000 | 1,39,200 | ||||
| 27 Aug | 1478.35 | 32 | -3.50 | 1,10,800 | 32,000 | 1,15,600 | ||||
| 26 Aug | 1482.55 | 35.5 | -6.70 | 71,200 | 26,400 | 82,800 | ||||
| 23 Aug | 1491.30 | 42.2 | -3.85 | 45,600 | 36,400 | 56,000 | ||||
| 22 Aug | 1492.30 | 46.05 | -5.75 | 24,000 | 14,800 | 19,200 | ||||
| 21 Aug | 1503.50 | 51.8 | -109.20 | 6,000 | 3,200 | 3,200 | ||||
| 20 Aug | 1492.55 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1496.45 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1493.45 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1461.95 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1483.45 | 161 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 1501.40 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1533.80 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1519.00 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1543.80 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1494.10 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1493.85 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1588.00 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1590.15 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1569.90 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1548.70 | 161 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1542.75 | 161 | 161.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1486.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1487.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1478.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1475.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1500.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1503.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 0 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 5.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 62800 which increased total open position to 675600
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 7.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 95600 which increased total open position to 612000
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 10.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 518000
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 548000
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 9.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 576800
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 8.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 555600
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 10.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 544800
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 16.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 464400
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 20, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 432800
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 23.4, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 437200
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 30.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 107200 which increased total open position to 433200
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 28.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 94400 which increased total open position to 324400
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 29.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 89200 which increased total open position to 228400
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 30, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 139200
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 32, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 115600
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 35.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 82800
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 42.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 56000
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 46.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 19200
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 51.8, which was -109.20 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIPORTS was trading at 1548.70. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIPORTS was trading at 1542.75. The strike last trading price was 161, which was 161.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIPORTS was trading at 1493.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIPORTS was trading at 1486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIPORTS was trading at 1487.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIPORTS was trading at 1478.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1440.70 | 80.6 | 8.40 | 800 | 0 | 61,600 |
| 13 Sept | 1452.10 | 72.2 | 13.55 | 37,600 | 3,200 | 62,800 |
| 12 Sept | 1472.60 | 58.65 | -35.70 | 62,800 | -15,200 | 59,600 |
| 11 Sept | 1430.60 | 94.35 | 23.70 | 2,400 | -400 | 74,800 |
| 10 Sept | 1453.40 | 70.65 | -15.35 | 7,200 | -400 | 75,600 |
| 9 Sept | 1435.90 | 86 | 0.65 | 3,200 | 0 | 75,600 |
| 6 Sept | 1442.40 | 85.35 | 20.45 | 38,000 | -6,800 | 76,400 |
| 5 Sept | 1465.55 | 64.9 | 1.80 | 12,400 | 400 | 84,000 |
| 4 Sept | 1472.10 | 63.1 | 3.50 | 1,18,000 | 4,400 | 86,000 |
| 3 Sept | 1479.55 | 59.6 | 8.65 | 81,200 | -10,000 | 81,200 |
| 2 Sept | 1494.50 | 50.95 | -7.35 | 1,46,400 | 27,200 | 90,800 |
| 30 Aug | 1481.90 | 58.3 | -3.95 | 32,800 | 2,800 | 63,600 |
| 29 Aug | 1476.05 | 62.25 | -6.80 | 94,800 | 8,000 | 60,400 |
| 28 Aug | 1469.80 | 69.05 | 4.15 | 36,800 | 17,200 | 52,800 |
| 27 Aug | 1478.35 | 64.9 | -103.15 | 42,800 | 28,400 | 28,400 |
| 26 Aug | 1482.55 | 168.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1491.30 | 168.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1492.30 | 168.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1503.50 | 168.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1492.55 | 168.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1496.45 | 168.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1493.45 | 168.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1461.95 | 168.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1483.45 | 168.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1501.40 | 168.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1533.80 | 168.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1519.00 | 168.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1543.80 | 168.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1494.10 | 168.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1493.85 | 168.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1588.00 | 168.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1590.15 | 168.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1569.90 | 168.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1548.70 | 168.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1542.75 | 168.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.90 | 168.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1486.70 | 168.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1487.80 | 168.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1478.00 | 168.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1475.30 | 168.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1500.45 | 168.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 168.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1510.65 | 168.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1474.85 | 168.05 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 80.6, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61600
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 72.2, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 62800
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 58.65, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 59600
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 94.35, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 74800
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 70.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 75600
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 86, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 85.35, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 76400
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 64.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 84000
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 63.1, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 86000
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 59.6, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 81200
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 50.95, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 90800
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 58.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 63600
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 62.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 60400
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 69.05, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 52800
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 64.9, which was -103.15 lower than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 28400
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ADANIPORTS was trading at 1533.80. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIPORTS was trading at 1543.80. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIPORTS was trading at 1548.70. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIPORTS was trading at 1542.75. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIPORTS was trading at 1493.90. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIPORTS was trading at 1486.70. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIPORTS was trading at 1487.80. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIPORTS was trading at 1478.00. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIPORTS was trading at 1475.30. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 168.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0