ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
16 Sep 2024 04:10 PM IST
| ADANIPORTS 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1440.70 | 12.85 | -3.55 | 17,09,600 | 65,600 | 14,94,000 | ||||
| 13 Sept | 1452.10 | 16.4 | -6.00 | 27,79,600 | 1,70,000 | 14,26,800 | ||||
| 12 Sept | 1472.60 | 22.4 | 9.60 | 50,80,000 | -1,24,800 | 12,77,600 | ||||
| 11 Sept | 1430.60 | 12.8 | -6.40 | 11,00,000 | 1,08,800 | 14,31,600 | ||||
| 10 Sept | 1453.40 | 19.2 | 2.10 | 15,32,000 | -1,200 | 13,23,200 | ||||
| 9 Sept | 1435.90 | 17.1 | -2.95 | 12,64,000 | 62,000 | 13,24,400 | ||||
| 6 Sept | 1442.40 | 20.05 | -8.95 | 30,66,800 | 1,89,200 | 12,64,800 | ||||
| 5 Sept | 1465.55 | 29 | -6.80 | 14,86,400 | 3,90,400 | 10,72,800 | ||||
| 4 Sept | 1472.10 | 35.8 | -4.70 | 18,44,000 | 1,68,400 | 6,84,400 | ||||
| 3 Sept | 1479.55 | 40.5 | -9.20 | 6,82,000 | 1,22,800 | 5,10,800 | ||||
| 2 Sept | 1494.50 | 49.7 | 2.70 | 13,68,000 | -63,600 | 3,92,400 | ||||
| 30 Aug | 1481.90 | 47 | 0.35 | 15,53,600 | 74,000 | 4,49,200 | ||||
| 29 Aug | 1476.05 | 46.65 | -0.25 | 14,49,600 | 1,88,000 | 3,74,400 | ||||
| 28 Aug | 1469.80 | 46.9 | -3.00 | 3,84,800 | 1,41,600 | 1,86,800 | ||||
| 27 Aug | 1478.35 | 49.9 | -129.05 | 93,200 | 45,600 | 45,600 | ||||
| 26 Aug | 1482.55 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1491.30 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1492.30 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1503.50 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1492.55 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1496.45 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1493.45 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1461.95 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1483.45 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1501.40 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1519.00 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1494.10 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1493.85 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1588.00 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1590.15 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1569.90 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1548.70 | 178.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1542.75 | 178.95 | 178.95 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1486.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1487.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1478.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1475.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1500.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1503.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 0 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 12.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 1494000
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 16.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 1426800
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 22.4, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -124800 which decreased total open position to 1277600
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 12.8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 1431600
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 19.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1323200
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 17.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 1324400
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 20.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 189200 which increased total open position to 1264800
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 29, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 390400 which increased total open position to 1072800
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 35.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 168400 which increased total open position to 684400
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 40.5, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 122800 which increased total open position to 510800
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 49.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -63600 which decreased total open position to 392400
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 47, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 74000 which increased total open position to 449200
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 46.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 374400
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 46.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 141600 which increased total open position to 186800
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 49.9, which was -129.05 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 45600
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIPORTS was trading at 1548.70. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIPORTS was trading at 1542.75. The strike last trading price was 178.95, which was 178.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIPORTS was trading at 1493.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIPORTS was trading at 1486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIPORTS was trading at 1487.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIPORTS was trading at 1478.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1440.70 | 46.95 | 5.40 | 1,42,800 | 8,400 | 5,79,600 |
| 13 Sept | 1452.10 | 41.55 | 9.80 | 7,88,800 | 17,200 | 5,71,200 |
| 12 Sept | 1472.60 | 31.75 | -28.50 | 8,97,600 | 4,800 | 5,58,800 |
| 11 Sept | 1430.60 | 60.25 | 17.60 | 1,40,000 | 1,200 | 5,54,000 |
| 10 Sept | 1453.40 | 42.65 | -10.05 | 3,67,600 | -84,400 | 5,52,400 |
| 9 Sept | 1435.90 | 52.7 | -4.05 | 1,19,200 | -4,000 | 6,37,600 |
| 6 Sept | 1442.40 | 56.75 | 18.85 | 7,53,600 | -1,12,800 | 6,41,600 |
| 5 Sept | 1465.55 | 37.9 | -0.85 | 5,94,400 | 1,80,400 | 7,52,400 |
| 4 Sept | 1472.10 | 38.75 | 1.90 | 5,38,800 | -800 | 5,72,000 |
| 3 Sept | 1479.55 | 36.85 | 6.50 | 7,65,200 | -38,000 | 5,73,200 |
| 2 Sept | 1494.50 | 30.35 | -5.90 | 13,90,400 | 1,91,200 | 6,11,600 |
| 30 Aug | 1481.90 | 36.25 | -4.55 | 6,78,800 | 36,400 | 4,25,200 |
| 29 Aug | 1476.05 | 40.8 | -5.20 | 5,18,800 | 1,32,000 | 3,90,400 |
| 28 Aug | 1469.80 | 46 | 3.30 | 2,74,400 | 67,600 | 2,58,800 |
| 27 Aug | 1478.35 | 42.7 | 2.70 | 76,800 | 9,200 | 1,91,200 |
| 26 Aug | 1482.55 | 40 | 0.00 | 2,40,400 | 1,49,200 | 1,81,200 |
| 23 Aug | 1491.30 | 40 | -1.50 | 21,200 | 4,800 | 32,400 |
| 22 Aug | 1492.30 | 41.5 | 2.05 | 34,800 | 22,800 | 26,000 |
| 21 Aug | 1503.50 | 39.45 | -107.25 | 4,000 | 2,000 | 2,000 |
| 20 Aug | 1492.55 | 146.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1496.45 | 146.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1493.45 | 146.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1461.95 | 146.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1483.45 | 146.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1501.40 | 146.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1519.00 | 146.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1494.10 | 146.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1493.85 | 146.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1588.00 | 146.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1590.15 | 146.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1569.90 | 146.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1548.70 | 146.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1542.75 | 146.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1493.90 | 146.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1486.70 | 146.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1487.80 | 146.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1478.00 | 146.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1475.30 | 146.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1500.45 | 146.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 146.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1510.65 | 146.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1474.85 | 146.7 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 46.95, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 579600
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 41.55, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 571200
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 31.75, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 558800
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 60.25, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 554000
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 42.65, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -84400 which decreased total open position to 552400
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 52.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 637600
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 56.75, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -112800 which decreased total open position to 641600
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 37.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 180400 which increased total open position to 752400
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 38.75, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 572000
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 36.85, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 573200
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 30.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 191200 which increased total open position to 611600
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 36.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 425200
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 40.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 390400
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 46, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 258800
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 42.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 191200
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 149200 which increased total open position to 181200
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 40, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 32400
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 41.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 26000
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 39.45, which was -107.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIPORTS was trading at 1548.70. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIPORTS was trading at 1542.75. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIPORTS was trading at 1493.90. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIPORTS was trading at 1486.70. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIPORTS was trading at 1487.80. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIPORTS was trading at 1478.00. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIPORTS was trading at 1475.30. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 146.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 146.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0