ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Jan 2025 03:10 PM IST
ADANIPORTS 30JAN2025 1460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1095.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 1104.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 1102.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 1106.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 1148.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 1163.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 1150.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 1128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 1117.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 1066.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 1112.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 1132.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 1152.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 1174.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 1163.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 1199.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 1226.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 1218.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 1231.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1218.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 1230.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 1243.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 1182.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 1191.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 1182.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 1205.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 1210.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 1231.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 1243.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 1259.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 1244.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 1233.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
10 Dec | 1248.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 1266.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 1259.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 1277.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 1269.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 1288.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 1215.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 1190.05 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 24 Jan ADANIPORTS was trading at 1095.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIPORTS was trading at 1104.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIPORTS was trading at 1102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIPORTS was trading at 1106.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIPORTS was trading at 1148.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ADANIPORTS was trading at 1163.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIPORTS was trading at 1150.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ADANIPORTS was trading at 1128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIPORTS was trading at 1117.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIPORTS was trading at 1066.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ADANIPORTS was trading at 1112.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIPORTS was trading at 1132.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIPORTS was trading at 1152.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
ADANIPORTS 30JAN2025 1460 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1095.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1104.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1102.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1106.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1148.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1163.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1150.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1117.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1066.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1112.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1132.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1152.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1174.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1163.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1199.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1226.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1218.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1231.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1218.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1230.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 1243.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 1182.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 1191.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1182.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 1205.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 1210.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 1231.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 1243.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 1259.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 1244.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1233.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1248.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 1266.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1259.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1277.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 1269.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 1288.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 1215.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 1190.05 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 24 Jan ADANIPORTS was trading at 1095.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIPORTS was trading at 1104.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIPORTS was trading at 1102.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIPORTS was trading at 1106.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIPORTS was trading at 1148.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ADANIPORTS was trading at 1163.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIPORTS was trading at 1150.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ADANIPORTS was trading at 1128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIPORTS was trading at 1117.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIPORTS was trading at 1066.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ADANIPORTS was trading at 1112.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIPORTS was trading at 1132.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIPORTS was trading at 1152.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0