ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
16 Sep 2024 04:10 PM IST
| ADANIPORTS 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1440.70 | 28.5 | -5.95 | 9,85,600 | 99,200 | 6,42,000 | ||||
| 13 Sept | 1452.10 | 34.45 | -10.90 | 8,80,400 | 1,87,200 | 5,55,200 | ||||
| 12 Sept | 1472.60 | 45.35 | 18.90 | 24,51,600 | -25,600 | 3,71,200 | ||||
| 11 Sept | 1430.60 | 26.45 | -11.60 | 12,82,400 | 33,600 | 3,94,800 | ||||
|
|
||||||||||
| 10 Sept | 1453.40 | 38.05 | 4.55 | 15,63,200 | -28,000 | 3,59,200 | ||||
| 9 Sept | 1435.90 | 33.5 | -3.20 | 14,62,000 | 65,200 | 3,85,200 | ||||
| 6 Sept | 1442.40 | 36.7 | -14.05 | 17,46,000 | 2,10,800 | 3,18,800 | ||||
| 5 Sept | 1465.55 | 50.75 | -7.70 | 94,400 | 8,400 | 1,07,200 | ||||
| 4 Sept | 1472.10 | 58.45 | -6.05 | 88,000 | -7,600 | 98,800 | ||||
| 3 Sept | 1479.55 | 64.5 | -12.40 | 23,200 | 5,200 | 1,06,000 | ||||
| 2 Sept | 1494.50 | 76.9 | 5.30 | 60,800 | 10,400 | 1,00,800 | ||||
| 30 Aug | 1481.90 | 71.6 | -0.10 | 1,15,600 | 400 | 90,000 | ||||
| 29 Aug | 1476.05 | 71.7 | 2.50 | 1,27,200 | 20,000 | 89,600 | ||||
| 28 Aug | 1469.80 | 69.2 | -3.90 | 17,200 | 10,000 | 69,600 | ||||
| 27 Aug | 1478.35 | 73.1 | -5.60 | 67,600 | 50,000 | 60,800 | ||||
| 26 Aug | 1482.55 | 78.7 | -18.85 | 9,600 | 5,200 | 7,600 | ||||
| 23 Aug | 1491.30 | 97.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1492.30 | 97.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1503.50 | 97.55 | 0.00 | 0 | 1,600 | 0 | ||||
| 20 Aug | 1492.55 | 97.55 | -27.25 | 2,000 | 1,600 | 2,400 | ||||
| 19 Aug | 1496.45 | 124.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1493.45 | 124.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1461.95 | 124.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1483.45 | 124.8 | 0.00 | 0 | 800 | 0 | ||||
| 12 Aug | 1501.40 | 124.8 | -73.60 | 800 | 400 | 400 | ||||
| 8 Aug | 1519.00 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1494.10 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1493.85 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1588.00 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1590.15 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1569.90 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1548.70 | 198.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1542.75 | 198.4 | 198.40 | 0 | 0 | 0 | ||||
| 18 Jul | 1493.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1486.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1487.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1478.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1475.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1500.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1503.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1510.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1474.85 | 0 | 0 | 0 | 0 | |||||
For Adani Port & Sez Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 28.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 99200 which increased total open position to 642000
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 34.45, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 555200
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 45.35, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 371200
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 26.45, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 394800
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 38.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 359200
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 33.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 65200 which increased total open position to 385200
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 36.7, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 210800 which increased total open position to 318800
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 50.75, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 107200
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 58.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 98800
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 64.5, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 106000
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 76.9, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 100800
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 71.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 90000
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 71.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 89600
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 69.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 69600
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 73.1, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 60800
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 78.7, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7600
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 97.55, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2400
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 124.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 124.8, which was -73.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIPORTS was trading at 1548.70. The strike last trading price was 198.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIPORTS was trading at 1542.75. The strike last trading price was 198.4, which was 198.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIPORTS was trading at 1493.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIPORTS was trading at 1486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIPORTS was trading at 1487.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIPORTS was trading at 1478.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1440.70 | 22.65 | 2.40 | 9,37,200 | 31,600 | 8,02,400 |
| 13 Sept | 1452.10 | 20.25 | 5.85 | 22,73,600 | 53,200 | 7,76,800 |
| 12 Sept | 1472.60 | 14.4 | -19.55 | 37,59,200 | 13,200 | 7,19,200 |
| 11 Sept | 1430.60 | 33.95 | 12.15 | 17,86,400 | 1,65,600 | 7,24,400 |
| 10 Sept | 1453.40 | 21.8 | -7.65 | 11,90,000 | -14,400 | 5,61,600 |
| 9 Sept | 1435.90 | 29.45 | -4.00 | 17,63,200 | -1,55,600 | 5,78,000 |
| 6 Sept | 1442.40 | 33.45 | 13.25 | 52,33,600 | 3,18,800 | 7,44,800 |
| 5 Sept | 1465.55 | 20.2 | -2.10 | 2,67,200 | 16,000 | 4,26,000 |
| 4 Sept | 1472.10 | 22.3 | 1.30 | 4,27,600 | 4,000 | 4,08,800 |
| 3 Sept | 1479.55 | 21 | 3.25 | 2,26,800 | 8,400 | 4,08,800 |
| 2 Sept | 1494.50 | 17.75 | -4.30 | 12,84,800 | 1,53,200 | 4,00,800 |
| 30 Aug | 1481.90 | 22.05 | -3.90 | 5,17,600 | 38,400 | 2,40,800 |
| 29 Aug | 1476.05 | 25.95 | -3.55 | 3,58,800 | 17,600 | 2,02,800 |
| 28 Aug | 1469.80 | 29.5 | 3.00 | 2,48,400 | 39,200 | 1,85,600 |
| 27 Aug | 1478.35 | 26.5 | 1.55 | 1,46,800 | 96,800 | 1,46,000 |
| 26 Aug | 1482.55 | 24.95 | -1.55 | 71,600 | 30,800 | 49,200 |
| 23 Aug | 1491.30 | 26.5 | -9.60 | 4,000 | 3,200 | 18,000 |
| 22 Aug | 1492.30 | 36.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1503.50 | 36.1 | 0.00 | 0 | -10,000 | 0 |
| 20 Aug | 1492.55 | 36.1 | -9.40 | 36,400 | -10,400 | 14,400 |
| 19 Aug | 1496.45 | 45.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1493.45 | 45.5 | 0.00 | 0 | 12,800 | 0 |
| 14 Aug | 1461.95 | 45.5 | 0.40 | 20,400 | 12,400 | 24,400 |
| 13 Aug | 1483.45 | 45.1 | 3.30 | 11,200 | 0 | 10,400 |
| 12 Aug | 1501.40 | 41.8 | -85.10 | 16,400 | 10,400 | 10,400 |
| 8 Aug | 1519.00 | 126.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1494.10 | 126.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1493.85 | 126.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1588.00 | 126.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1590.15 | 126.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1569.90 | 126.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1548.70 | 126.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1542.75 | 126.9 | 126.90 | 0 | 0 | 0 |
| 18 Jul | 1493.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1486.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1487.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1478.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1475.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1500.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1503.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1510.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1474.85 | 0 | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 22.65, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 31600 which increased total open position to 802400
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 20.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 776800
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 14.4, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 719200
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 33.95, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 165600 which increased total open position to 724400
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 21.8, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 561600
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 29.45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -155600 which decreased total open position to 578000
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 33.45, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 318800 which increased total open position to 744800
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 20.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 426000
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 22.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 408800
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 21, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 408800
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 17.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 153200 which increased total open position to 400800
On 30 Aug ADANIPORTS was trading at 1481.90. The strike last trading price was 22.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 240800
On 29 Aug ADANIPORTS was trading at 1476.05. The strike last trading price was 25.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 202800
On 28 Aug ADANIPORTS was trading at 1469.80. The strike last trading price was 29.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 185600
On 27 Aug ADANIPORTS was trading at 1478.35. The strike last trading price was 26.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 96800 which increased total open position to 146000
On 26 Aug ADANIPORTS was trading at 1482.55. The strike last trading price was 24.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 49200
On 23 Aug ADANIPORTS was trading at 1491.30. The strike last trading price was 26.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 18000
On 22 Aug ADANIPORTS was trading at 1492.30. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIPORTS was trading at 1503.50. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 20 Aug ADANIPORTS was trading at 1492.55. The strike last trading price was 36.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 14400
On 19 Aug ADANIPORTS was trading at 1496.45. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIPORTS was trading at 1493.45. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 0
On 14 Aug ADANIPORTS was trading at 1461.95. The strike last trading price was 45.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 24400
On 13 Aug ADANIPORTS was trading at 1483.45. The strike last trading price was 45.1, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 12 Aug ADANIPORTS was trading at 1501.40. The strike last trading price was 41.8, which was -85.10 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 8 Aug ADANIPORTS was trading at 1519.00. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIPORTS was trading at 1494.10. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIPORTS was trading at 1493.85. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ADANIPORTS was trading at 1588.00. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIPORTS was trading at 1590.15. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIPORTS was trading at 1569.90. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIPORTS was trading at 1548.70. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIPORTS was trading at 1542.75. The strike last trading price was 126.9, which was 126.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIPORTS was trading at 1493.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIPORTS was trading at 1486.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIPORTS was trading at 1487.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIPORTS was trading at 1478.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIPORTS was trading at 1500.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIPORTS was trading at 1503.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIPORTS was trading at 1510.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIPORTS was trading at 1474.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0