ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:04 PM IST
| ADANIGREEN 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1236.05 | 5 | 1.25 | - | 1,663 | -249 | 547 | |||
| 11 Dec | 1148.05 | 3.75 | -1.05 | - | 749 | 102 | 796 | |||
| 10 Dec | 1176.65 | 4.8 | -2.30 | - | 553 | 109 | 695 | |||
| 9 Dec | 1216.95 | 7.1 | -1.10 | - | 924 | 45 | 582 | |||
| 6 Dec | 1210.65 | 8.2 | 0.35 | - | 925 | 146 | 533 | |||
| 5 Dec | 1229.60 | 7.85 | -2.25 | - | 722 | -43 | 387 | |||
| 4 Dec | 1260.85 | 10.1 | -7.25 | - | 759 | -93 | 428 | |||
|
|
||||||||||
| 3 Dec | 1312.80 | 17.35 | -10.65 | 66.68 | 1,553 | 19 | 522 | |||
| 2 Dec | 1327.95 | 28 | 73.44 | 2,015 | 502 | 502 | ||||
For Adani Green Energy Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 12 Dec ADANIGREEN was trading at 1236.05. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -249 which decreased total open position to 547
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 796
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 4.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 109 which increased total open position to 695
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 7.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 582
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 8.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 533
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 7.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 387
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 10.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 428
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 17.35, which was -10.65 lower than the previous day. The implied volatity was 66.68, the open interest changed by 19 which increased total open position to 522
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 28, which was lower than the previous day. The implied volatity was 73.44, the open interest changed by 502 which increased total open position to 502
| ADANIGREEN 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1236.05 | 272 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1148.05 | 272 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 272 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 272 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 272 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 272 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.85 | 272 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1312.80 | 272 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1327.95 | 272 | - | 0 | 0 | 0 | |
For Adani Green Energy Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 12 Dec ADANIGREEN was trading at 1236.05. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 272, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 272, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
