ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:24 PM IST
| ADANIGREEN 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1241.00 | 6 | 2.25 | - | 201 | 1 | 115 | |||
| 11 Dec | 1148.05 | 3.75 | -0.90 | - | 60 | -10 | 114 | |||
| 10 Dec | 1176.65 | 4.65 | -3.10 | - | 105 | -14 | 124 | |||
| 9 Dec | 1216.95 | 7.75 | -1.55 | - | 98 | 9 | 139 | |||
|
|
||||||||||
| 6 Dec | 1210.65 | 9.3 | 0.00 | - | 103 | 7 | 121 | |||
| 5 Dec | 1229.60 | 9.3 | -2.10 | - | 114 | 3 | 114 | |||
| 4 Dec | 1260.85 | 11.4 | -7.90 | 66.64 | 328 | -48 | 110 | |||
| 3 Dec | 1312.80 | 19.3 | -11.95 | 65.90 | 461 | 15 | 158 | |||
| 2 Dec | 1327.95 | 31.25 | 73.27 | 537 | 143 | 143 | ||||
For Adani Green Energy Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 12 Dec ADANIGREEN was trading at 1241.00. The strike last trading price was 6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 115
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 3.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 114
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 4.65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 124
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 7.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 139
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 121
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 9.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 114
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 11.4, which was -7.90 lower than the previous day. The implied volatity was 66.64, the open interest changed by -48 which decreased total open position to 110
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 19.3, which was -11.95 lower than the previous day. The implied volatity was 65.90, the open interest changed by 15 which increased total open position to 158
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was 73.27, the open interest changed by 143 which increased total open position to 143
| ADANIGREEN 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1241.00 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1148.05 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.85 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1312.80 | 467.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1327.95 | 467.35 | - | 0 | 0 | 0 | |
For Adani Green Energy Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 12 Dec ADANIGREEN was trading at 1241.00. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 467.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 467.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
