ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:24 PM IST
| ADANIGREEN 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1241.00 | 7.2 | 2.75 | - | 85 | 15 | 106 | |||
| 11 Dec | 1148.05 | 4.45 | -1.30 | - | 64 | -27 | 91 | |||
| 10 Dec | 1176.65 | 5.75 | -2.25 | - | 38 | 9 | 118 | |||
| 9 Dec | 1216.95 | 8 | -2.00 | - | 20 | -10 | 109 | |||
| 6 Dec | 1210.65 | 10 | 0.50 | - | 41 | -31 | 119 | |||
|
|
||||||||||
| 5 Dec | 1229.60 | 9.5 | -3.20 | 68.52 | 64 | 23 | 150 | |||
| 4 Dec | 1260.85 | 12.7 | -9.70 | 65.71 | 101 | -10 | 130 | |||
| 3 Dec | 1312.80 | 22.4 | -11.60 | 66.11 | 473 | -8 | 141 | |||
| 2 Dec | 1327.95 | 34 | 72.34 | 464 | 148 | 148 | ||||
For Adani Green Energy Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 12 Dec ADANIGREEN was trading at 1241.00. The strike last trading price was 7.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 106
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 4.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 91
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 5.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 118
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 109
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 10, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 119
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 9.5, which was -3.20 lower than the previous day. The implied volatity was 68.52, the open interest changed by 23 which increased total open position to 150
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 12.7, which was -9.70 lower than the previous day. The implied volatity was 65.71, the open interest changed by -10 which decreased total open position to 130
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 22.4, which was -11.60 lower than the previous day. The implied volatity was 66.11, the open interest changed by -8 which decreased total open position to 141
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 34, which was lower than the previous day. The implied volatity was 72.34, the open interest changed by 148 which increased total open position to 148
| ADANIGREEN 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1241.00 | 324 | 45.30 | - | 1 | 0 | 2 |
| 11 Dec | 1148.05 | 278.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 278.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 278.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 278.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 278.7 | 0.00 | 0.00 | 0 | -4 | 0 |
| 4 Dec | 1260.85 | 278.7 | 58.75 | 62.19 | 6 | 1 | 7 |
| 3 Dec | 1312.80 | 219.95 | -18.80 | 33.69 | 6 | 3 | 3 |
| 2 Dec | 1327.95 | 238.75 | - | 0 | 0 | 0 | |
For Adani Green Energy Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 12 Dec ADANIGREEN was trading at 1241.00. The strike last trading price was 324, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 278.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 278.7, which was 58.75 higher than the previous day. The implied volatity was 62.19, the open interest changed by 1 which increased total open position to 7
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 219.95, which was -18.80 lower than the previous day. The implied volatity was 33.69, the open interest changed by 3 which increased total open position to 3
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 238.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
