`
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd

1143.85 -4.20 (-0.37%)

Back to Option Chain


Historical option data for ADANIGREEN

12 Dec 2024 09:04 AM IST
ADANIGREEN 26DEC2024 1520 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1148.05 4.5 0.00 - 84 -25 142
11 Dec 1148.05 4.5 -1.20 - 84 -25 142
10 Dec 1176.65 5.7 -3.75 - 38 -11 168
9 Dec 1216.95 9.45 -1.55 - 20 3 179
6 Dec 1210.65 11 -0.85 - 167 44 176
5 Dec 1229.60 11.85 -3.25 69.64 89 -22 133
4 Dec 1260.85 15.1 -10.55 66.04 244 68 154
3 Dec 1312.80 25.65 -13.85 66.06 354 -5 86
2 Dec 1327.95 39.5 73.56 335 91 91


For Adani Green Energy Ltd - strike price 1520 expiring on 26DEC2024

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 12 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 142


On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 142


On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 5.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 168


On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 179


On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 176


On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 11.85, which was -3.25 lower than the previous day. The implied volatity was 69.64, the open interest changed by -22 which decreased total open position to 133


On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 15.1, which was -10.55 lower than the previous day. The implied volatity was 66.04, the open interest changed by 68 which increased total open position to 154


On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 25.65, which was -13.85 lower than the previous day. The implied volatity was 66.06, the open interest changed by -5 which decreased total open position to 86


On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was 73.56, the open interest changed by 91 which increased total open position to 91


ADANIGREEN 26DEC2024 1520 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1148.05 428.7 0.00 - 0 0 0
11 Dec 1148.05 428.7 0.00 - 0 0 0
10 Dec 1176.65 428.7 0.00 - 0 0 0
9 Dec 1216.95 428.7 0.00 - 0 0 0
6 Dec 1210.65 428.7 0.00 - 0 0 0
5 Dec 1229.60 428.7 0.00 - 0 0 0
4 Dec 1260.85 428.7 0.00 - 0 0 0
3 Dec 1312.80 428.7 0.00 - 0 0 0
2 Dec 1327.95 428.7 - 0 0 0


For Adani Green Energy Ltd - strike price 1520 expiring on 26DEC2024

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 12 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 428.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0