ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:14 PM IST
| ADANIGREEN 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 1242.00 | 8.5 | 4.00 | - | 395 | -8 | 134 | |||
| 11 Dec | 1148.05 | 4.5 | -1.20 | - | 84 | -25 | 142 | |||
| 10 Dec | 1176.65 | 5.7 | -3.75 | - | 38 | -11 | 168 | |||
| 9 Dec | 1216.95 | 9.45 | -1.55 | - | 20 | 3 | 179 | |||
| 6 Dec | 1210.65 | 11 | -0.85 | - | 167 | 44 | 176 | |||
| 5 Dec | 1229.60 | 11.85 | -3.25 | 69.64 | 89 | -22 | 133 | |||
| 4 Dec | 1260.85 | 15.1 | -10.55 | 66.04 | 244 | 68 | 154 | |||
| 3 Dec | 1312.80 | 25.65 | -13.85 | 66.06 | 354 | -5 | 86 | |||
| 2 Dec | 1327.95 | 39.5 | 73.56 | 335 | 91 | 91 | ||||
For Adani Green Energy Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 8.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 134
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 142
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 5.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 168
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 179
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 176
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 11.85, which was -3.25 lower than the previous day. The implied volatity was 69.64, the open interest changed by -22 which decreased total open position to 133
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 15.1, which was -10.55 lower than the previous day. The implied volatity was 66.04, the open interest changed by 68 which increased total open position to 154
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 25.65, which was -13.85 lower than the previous day. The implied volatity was 66.06, the open interest changed by -5 which decreased total open position to 86
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was 73.56, the open interest changed by 91 which increased total open position to 91
| ADANIGREEN 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1242.00 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1148.05 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.85 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1312.80 | 428.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1327.95 | 428.7 | - | 0 | 0 | 0 | |
For Adani Green Energy Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 428.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 428.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
