ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:04 PM IST
| ADANIGREEN 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1236.05 | 10 | 4.80 | - | 1,175 | 9 | 734 | |||
| 11 Dec | 1148.05 | 5.2 | -2.15 | - | 604 | -1 | 728 | |||
| 10 Dec | 1176.65 | 7.35 | -4.65 | - | 600 | 67 | 729 | |||
|
|
||||||||||
| 9 Dec | 1216.95 | 12 | -1.40 | 73.40 | 736 | -70 | 662 | |||
| 6 Dec | 1210.65 | 13.4 | -2.05 | 71.82 | 477 | 81 | 738 | |||
| 5 Dec | 1229.60 | 15.45 | -4.05 | 68.68 | 558 | 61 | 657 | |||
| 4 Dec | 1260.85 | 19.5 | -13.25 | 64.92 | 719 | 18 | 597 | |||
| 3 Dec | 1312.80 | 32.75 | -16.90 | 65.38 | 1,420 | 81 | 579 | |||
| 2 Dec | 1327.95 | 49.65 | 5.65 | 74.01 | 4,669 | 245 | 504 | |||
| 29 Nov | 1323.90 | 44 | 68.53 | 1,227 | 253 | 253 | ||||
For Adani Green Energy Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 12 Dec ADANIGREEN was trading at 1236.05. The strike last trading price was 10, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 734
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 5.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 728
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 7.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 729
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 12, which was -1.40 lower than the previous day. The implied volatity was 73.40, the open interest changed by -70 which decreased total open position to 662
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 13.4, which was -2.05 lower than the previous day. The implied volatity was 71.82, the open interest changed by 81 which increased total open position to 738
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 15.45, which was -4.05 lower than the previous day. The implied volatity was 68.68, the open interest changed by 61 which increased total open position to 657
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 19.5, which was -13.25 lower than the previous day. The implied volatity was 64.92, the open interest changed by 18 which increased total open position to 597
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 32.75, which was -16.90 lower than the previous day. The implied volatity was 65.38, the open interest changed by 81 which increased total open position to 579
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 49.65, which was 5.65 higher than the previous day. The implied volatity was 74.01, the open interest changed by 245 which increased total open position to 504
On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 44, which was lower than the previous day. The implied volatity was 68.53, the open interest changed by 253 which increased total open position to 253
| ADANIGREEN 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1236.05 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1148.05 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.85 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1312.80 | 390.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1327.95 | 390.5 | 390.50 | - | 0 | 0 | 0 |
| 29 Nov | 1323.90 | 0 | - | 0 | 0 | 0 | |
For Adani Green Energy Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 12 Dec ADANIGREEN was trading at 1236.05. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 390.5, which was 390.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
