ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:14 PM IST
| ADANIGREEN 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.54
Theta: -1.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1242.00 | 11.5 | 5.60 | 69.86 | 1,014 | 42 | 286 | |||
| 11 Dec | 1148.05 | 5.9 | -2.25 | - | 330 | -27 | 247 | |||
| 10 Dec | 1176.65 | 8.15 | -5.05 | - | 198 | -6 | 274 | |||
| 9 Dec | 1216.95 | 13.2 | -2.85 | 71.81 | 264 | 45 | 279 | |||
| 6 Dec | 1210.65 | 16.05 | -1.50 | 72.41 | 167 | -15 | 231 | |||
| 5 Dec | 1229.60 | 17.55 | -4.20 | 68.07 | 255 | -72 | 247 | |||
|
|
||||||||||
| 4 Dec | 1260.85 | 21.75 | -15.40 | 63.89 | 431 | -20 | 319 | |||
| 3 Dec | 1312.80 | 37.15 | -17.75 | 65.22 | 1,288 | 231 | 339 | |||
| 2 Dec | 1327.95 | 54.9 | 73.81 | 430 | 109 | 109 | ||||
For Adani Green Energy Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is 0.14
Historical price for 1460 CE is as follows
On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 11.5, which was 5.60 higher than the previous day. The implied volatity was 69.86, the open interest changed by 42 which increased total open position to 286
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 5.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 247
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 8.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 274
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 13.2, which was -2.85 lower than the previous day. The implied volatity was 71.81, the open interest changed by 45 which increased total open position to 279
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 16.05, which was -1.50 lower than the previous day. The implied volatity was 72.41, the open interest changed by -15 which decreased total open position to 231
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 17.55, which was -4.20 lower than the previous day. The implied volatity was 68.07, the open interest changed by -72 which decreased total open position to 247
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 21.75, which was -15.40 lower than the previous day. The implied volatity was 63.89, the open interest changed by -20 which decreased total open position to 319
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 37.15, which was -17.75 lower than the previous day. The implied volatity was 65.22, the open interest changed by 231 which increased total open position to 339
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 54.9, which was lower than the previous day. The implied volatity was 73.81, the open interest changed by 109 which increased total open position to 109
| ADANIGREEN 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1242.00 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1148.05 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1176.65 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1216.95 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1210.65 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1229.60 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1260.85 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1312.80 | 177.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1327.95 | 177.05 | - | 0 | 0 | 0 | |
For Adani Green Energy Ltd - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
