ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3147.90 | 3.95 | -0.55 | - | 15,900 | 6,600 | 34,500 | |||
| 4 Jul | 3144.25 | 4.5 | - | 15,600 | 8,100 | 27,900 | ||||
| 3 Jul | 3190.95 | 4.75 | - | 6,600 | -600 | 19,800 | ||||
| 2 Jul | 3153.20 | 4.35 | - | 28,500 | 12,000 | 21,000 | ||||
| 1 Jul | 3183.80 | 3.75 | - | 6,600 | 1,500 | 9,000 | ||||
| 28 Jun | 3177.15 | 4.95 | - | 9,300 | 7,500 | 7,500 | ||||
| 26 Jun | 3170.50 | 8 | - | 900 | 900 | 900 | ||||
| 24 Jun | 3194.60 | 5.15 | - | 2,100 | 1,200 | 1,200 | ||||
For ADANI ENTERPRISES LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34500
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 27900
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19800
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 21000
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 1121.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 1121.25 | - | 0 | 0 | 0 | |
| 3 Jul | 3190.95 | 1121.25 | - | 0 | 0 | 0 | |
| 2 Jul | 3153.20 | 1121.25 | - | 0 | 0 | 0 | |
| 1 Jul | 3183.80 | 1121.25 | - | 0 | 0 | 0 | |
| 28 Jun | 3177.15 | 1121.25 | - | 0 | 0 | 0 | |
| 26 Jun | 3170.50 | 1121.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 1121.25 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 4200 expiring on 25JUL2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 1121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 1121.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0