ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3147.90 | 4.3 | -8.65 | - | 3,000 | 300 | 3,900 | |||
| 4 Jul | 3144.25 | 12.95 | - | 300 | 3,600 | 3,600 | ||||
| 3 Jul | 3190.95 | 5.35 | - | 0 | 3,300 | 0 | ||||
| 2 Jul | 3153.20 | 5.35 | - | 3,300 | 3,300 | 3,300 | ||||
| 1 Jul | 3183.80 | 7.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3177.15 | 7.05 | - | 300 | 0 | 0 | ||||
| 26 Jun | 3170.50 | 7 | - | 300 | 300 | 300 | ||||
| 24 Jun | 3194.60 | 59.85 | - | 0 | 300 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 4150 expiring on 25JUL2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 4.3, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 799.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 799.8 | - | 0 | 0 | 0 | |
| 3 Jul | 3190.95 | 799.8 | - | 0 | 0 | 0 | |
| 2 Jul | 3153.20 | 799.8 | - | 0 | 0 | 0 | |
| 1 Jul | 3183.80 | 799.8 | - | 0 | 0 | 0 | |
| 28 Jun | 3177.15 | 799.8 | - | 0 | 0 | 0 | |
| 26 Jun | 3170.50 | 799.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 799.8 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 4150 expiring on 25JUL2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 799.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 799.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0