ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 5.65 | 0.15 | - | 1,12,500 | 3,300 | 3,54,300 | |||
| 4 Jul | 3144.25 | 5.5 | - | 76,200 | 2,700 | 3,51,000 | ||||
| 3 Jul | 3190.95 | 6.6 | - | 1,37,100 | 36,300 | 3,48,300 | ||||
| 2 Jul | 3153.20 | 6.4 | - | 2,25,600 | 69,900 | 3,12,000 | ||||
| 1 Jul | 3183.80 | 6.1 | - | 96,600 | 5,400 | 2,42,100 | ||||
| 28 Jun | 3177.15 | 6.95 | - | 2,11,200 | 48,900 | 2,36,700 | ||||
| 27 Jun | 3175.15 | 8.25 | - | 90,900 | -5,100 | 1,87,800 | ||||
| 26 Jun | 3170.50 | 8.5 | - | 73,800 | -5,100 | 1,92,600 | ||||
| 25 Jun | 3171.10 | 9.2 | - | 25,800 | 3,600 | 1,97,700 | ||||
| 24 Jun | 3194.60 | 10 | - | 71,100 | 23,100 | 1,92,300 | ||||
| 21 Jun | 3189.30 | 14.20 | - | 78,900 | 5,700 | 1,68,900 | ||||
| 20 Jun | 3259.45 | 17.50 | - | 75,300 | 33,900 | 1,62,900 | ||||
| 19 Jun | 3261.90 | 19.50 | - | 58,800 | 5,700 | 1,29,000 | ||||
| 18 Jun | 3309.05 | 26.50 | - | 1,06,800 | 35,100 | 1,23,300 | ||||
|
|
||||||||||
| 14 Jun | 3261.75 | 24.40 | - | 1,35,000 | 28,500 | 88,200 | ||||
| 13 Jun | 3224.80 | 27.85 | - | 38,400 | 17,700 | 60,000 | ||||
| 12 Jun | 3219.05 | 29.65 | - | 69,300 | 25,500 | 42,000 | ||||
| 11 Jun | 3221.25 | 34.75 | - | 9,000 | 2,400 | 16,200 | ||||
| 10 Jun | 3220.10 | 39.00 | - | 10,200 | 7,200 | 13,500 | ||||
| 7 Jun | 3219.55 | 56.00 | - | 1,500 | 900 | 6,000 | ||||
| 6 Jun | 3185.65 | 59.95 | - | 1,800 | 300 | 5,100 | ||||
| 5 Jun | 3115.35 | 55.00 | - | 2,100 | 1,500 | 4,800 | ||||
| 4 Jun | 2941.25 | 105.00 | - | 5,400 | 3,300 | 3,300 | ||||
For ADANI ENTERPRISES LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 354300
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 351000
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 348300
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 69900 which increased total open position to 312000
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 242100
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48900 which increased total open position to 236700
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 187800
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 192600
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 197700
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 192300
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 168900
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 162900
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 129000
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 123300
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 88200
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 60000
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 42000
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16200
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 13500
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6000
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4800
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 800 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 800 | - | 0 | 0 | 0 | |
| 3 Jul | 3190.95 | 800 | - | 0 | 0 | 0 | |
| 2 Jul | 3153.20 | 800 | - | 0 | 1,500 | 0 | |
| 1 Jul | 3183.80 | 800 | - | 0 | 1,500 | 0 | |
| 28 Jun | 3177.15 | 800 | - | 0 | 1,500 | 0 | |
| 27 Jun | 3175.15 | 800 | - | 0 | 1,500 | 0 | |
| 26 Jun | 3170.50 | 800 | - | 1,500 | 900 | 900 | |
| 25 Jun | 3171.10 | 957.25 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 957.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 957.25 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 957.25 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 957.25 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 957.25 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 957.25 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 957.25 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 957.25 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 957.25 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 957.25 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 957.25 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 957.25 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 957.25 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 957.25 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 4000 expiring on 25JUL2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 957.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0