ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 3147.90 | 94.35 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 3144.25 | 94.35 | - | 0 | 0 | 0 | ||||
3 Jul | 3190.95 | 94.35 | - | 0 | 0 | 0 | ||||
2 Jul | 3153.20 | 94.35 | - | 0 | 0 | 0 | ||||
1 Jul | 3183.80 | 94.35 | - | 0 | 0 | 0 | ||||
28 Jun | 3177.15 | 94.35 | - | 0 | 0 | 0 | ||||
27 Jun | 3175.15 | 94.35 | - | 0 | 0 | 0 | ||||
26 Jun | 3170.50 | 94.35 | - | 0 | 0 | 0 | ||||
25 Jun | 3171.10 | 94.35 | - | 0 | 0 | 0 | ||||
24 Jun | 3194.60 | 94.35 | - | 0 | 0 | 0 | ||||
21 Jun | 3189.30 | 94.35 | - | 0 | 0 | 0 | ||||
20 Jun | 3259.45 | 94.35 | - | 0 | 0 | 0 | ||||
19 Jun | 3261.90 | 94.35 | - | 0 | 0 | 0 | ||||
18 Jun | 3309.05 | 94.35 | - | 0 | 0 | 0 | ||||
14 Jun | 3261.75 | 94.35 | - | 0 | 0 | 0 | ||||
13 Jun | 3224.80 | 94.35 | - | 0 | 0 | 0 | ||||
12 Jun | 3219.05 | 94.35 | - | 0 | 0 | 0 | ||||
11 Jun | 3221.25 | 94.35 | - | 0 | 0 | 0 | ||||
10 Jun | 3220.10 | 94.35 | - | 0 | 0 | 0 | ||||
7 Jun | 3219.55 | 94.35 | - | 0 | 0 | 0 | ||||
6 Jun | 3185.65 | 94.35 | - | 0 | 0 | 0 | ||||
5 Jun | 3115.35 | 94.35 | - | 0 | 0 | 0 | ||||
4 Jun | 2941.25 | 94.35 | - | 0 | 0 | 0 |
For ADANI ENTERPRISES LIMITED - strike price 3950 expiring on 25JUL2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 94.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 94.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 3147.90 | 806.2 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 3144.25 | 806.2 | - | 0 | 0 | 0 | |
3 Jul | 3190.95 | 806.2 | - | 0 | 0 | 0 | |
2 Jul | 3153.20 | 806.2 | - | 0 | 0 | 0 | |
1 Jul | 3183.80 | 806.2 | - | 0 | 0 | 0 | |
28 Jun | 3177.15 | 806.2 | - | 0 | 0 | 0 | |
27 Jun | 3175.15 | 806.2 | - | 0 | 0 | 0 | |
26 Jun | 3170.50 | 806.2 | - | 0 | 0 | 0 | |
25 Jun | 3171.10 | 806.2 | - | 0 | 0 | 0 | |
24 Jun | 3194.60 | 806.2 | - | 0 | 0 | 0 | |
21 Jun | 3189.30 | 806.20 | - | 0 | 0 | 0 | |
20 Jun | 3259.45 | 806.20 | - | 0 | 0 | 0 | |
19 Jun | 3261.90 | 806.20 | - | 0 | 0 | 0 | |
18 Jun | 3309.05 | 806.20 | - | 0 | 0 | 0 | |
14 Jun | 3261.75 | 806.20 | - | 0 | 0 | 0 | |
13 Jun | 3224.80 | 806.20 | - | 0 | 0 | 0 | |
12 Jun | 3219.05 | 806.20 | - | 0 | 0 | 0 | |
11 Jun | 3221.25 | 806.20 | - | 0 | 0 | 0 | |
10 Jun | 3220.10 | 806.20 | - | 0 | 0 | 0 | |
7 Jun | 3219.55 | 806.20 | - | 0 | 0 | 0 | |
6 Jun | 3185.65 | 806.20 | - | 0 | 0 | 0 | |
5 Jun | 3115.35 | 806.20 | - | 0 | 0 | 0 | |
4 Jun | 2941.25 | 806.20 | - | 0 | 0 | 0 |
For ADANI ENTERPRISES LIMITED - strike price 3950 expiring on 25JUL2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 806.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 806.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 806.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0