ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 6.4 | 0.00 | - | 13,500 | -5,100 | 57,600 | |||
| 4 Jul | 3144.25 | 6.4 | - | 31,500 | 11,400 | 62,700 | ||||
| 3 Jul | 3190.95 | 8 | - | 46,200 | 10,200 | 51,300 | ||||
| 2 Jul | 3153.20 | 7.95 | - | 59,700 | 40,500 | 40,500 | ||||
| 1 Jul | 3183.80 | 9.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3177.15 | 9.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3175.15 | 9.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3170.50 | 9.5 | - | 0 | -3,900 | 0 | ||||
| 25 Jun | 3171.10 | 9.5 | - | 16,500 | -3,900 | 35,400 | ||||
| 24 Jun | 3194.60 | 10 | - | 12,300 | 900 | 39,000 | ||||
| 21 Jun | 3189.30 | 15.00 | - | 19,800 | 12,900 | 37,800 | ||||
| 20 Jun | 3259.45 | 20.60 | - | 55,200 | 4,800 | 24,600 | ||||
| 19 Jun | 3261.90 | 24.00 | - | 24,600 | 9,000 | 19,800 | ||||
| 18 Jun | 3309.05 | 45.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 45.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 45.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 45.00 | - | 0 | 3,600 | 0 | ||||
| 11 Jun | 3221.25 | 45.00 | - | 3,900 | 3,600 | 10,800 | ||||
| 10 Jun | 3220.10 | 51.00 | - | 900 | 600 | 6,900 | ||||
| 7 Jun | 3219.55 | 133.55 | - | 0 | 300 | 0 | ||||
|
|
||||||||||
| 6 Jun | 3185.65 | 133.55 | - | 0 | 300 | 0 | ||||
| 5 Jun | 3115.35 | 133.55 | - | 0 | 300 | 0 | ||||
| 4 Jun | 2941.25 | 133.55 | - | 2,100 | 300 | 6,300 | ||||
| 3 Jun | 3645.25 | 255.00 | - | 10,200 | 6,000 | 6,000 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 57600
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 62700
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 51300
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 35400
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 39000
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 37800
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24600
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19800
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6900
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 133.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 878.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 878.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3190.95 | 878.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3153.20 | 878.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3183.80 | 878.2 | - | 0 | 0 | 0 | |
| 28 Jun | 3177.15 | 878.2 | - | 0 | 0 | 0 | |
| 27 Jun | 3175.15 | 878.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3170.50 | 878.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 878.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 878.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 878.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 878.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 878.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 878.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 878.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 878.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 878.20 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 878.20 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 878.20 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 878.20 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 878.20 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 878.20 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 878.20 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 878.20 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3900 expiring on 25JUL2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 878.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 878.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 878.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0