ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 112.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3144.25 | 112.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3190.95 | 112.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3153.20 | 112.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3183.80 | 112.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3177.15 | 112.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3175.15 | 112.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3170.50 | 112.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 112.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 112.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 112.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3259.45 | 112.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 112.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 112.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 112.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 112.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 112.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 112.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 112.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 112.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 3185.65 | 112.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 112.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 112.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 112.50 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3850 expiring on 25JUL2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 112.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 725.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 725.45 | - | 0 | 0 | 0 | |
| 3 Jul | 3190.95 | 725.45 | - | 0 | 0 | 0 | |
| 2 Jul | 3153.20 | 725.45 | - | 0 | 0 | 0 | |
| 1 Jul | 3183.80 | 725.45 | - | 0 | 0 | 0 | |
| 28 Jun | 3177.15 | 725.45 | - | 0 | 0 | 0 | |
| 27 Jun | 3175.15 | 725.45 | - | 0 | 0 | 0 | |
| 26 Jun | 3170.50 | 725.45 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 725.45 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 725.45 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 725.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 725.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 725.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 725.45 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 725.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 725.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 725.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 725.45 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 725.45 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 725.45 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 725.45 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 725.45 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 725.45 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 725.45 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3850 expiring on 25JUL2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 725.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 725.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0