ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3147.90 | 8.2 | 0.35 | - | 1,01,100 | 8,700 | 2,52,000 | |||
| 4 Jul | 3144.25 | 7.85 | - | 86,700 | 12,000 | 2,43,300 | ||||
| 3 Jul | 3190.95 | 10.1 | - | 1,50,300 | 1,500 | 2,31,300 | ||||
| 2 Jul | 3153.20 | 9.55 | - | 2,36,700 | 34,800 | 2,28,000 | ||||
| 1 Jul | 3183.80 | 9.75 | - | 1,09,800 | 20,400 | 1,93,200 | ||||
| 28 Jun | 3177.15 | 10.8 | - | 2,32,200 | 22,500 | 1,72,800 | ||||
| 27 Jun | 3175.15 | 12.9 | - | 1,49,700 | 33,600 | 1,50,300 | ||||
| 26 Jun | 3170.50 | 14.15 | - | 1,03,500 | 21,300 | 1,13,700 | ||||
| 25 Jun | 3171.10 | 13.65 | - | 86,400 | 9,600 | 92,400 | ||||
| 24 Jun | 3194.60 | 13.5 | - | 1,34,700 | 52,200 | 82,800 | ||||
| 21 Jun | 3189.30 | 20.00 | - | 65,100 | 8,700 | 32,100 | ||||
| 20 Jun | 3259.45 | 26.70 | - | 66,000 | 23,400 | 23,400 | ||||
| 19 Jun | 3261.90 | 44.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 44.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 44.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 44.45 | - | 0 | 3,300 | 0 | ||||
| 12 Jun | 3219.05 | 44.45 | - | 6,000 | 2,700 | 5,700 | ||||
| 11 Jun | 3221.25 | 76.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 76.55 | - | 1,200 | 300 | 3,300 | ||||
| 7 Jun | 3219.55 | 85.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 85.00 | - | 1,200 | 0 | 3,000 | ||||
| 5 Jun | 3115.35 | 65.00 | - | 1,500 | 3,000 | 3,000 | ||||
| 4 Jun | 2941.25 | 285.00 | - | 0 | 2,400 | 0 | ||||
| 3 Jun | 3645.25 | 285.00 | - | 4,500 | 2,400 | 2,700 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 8.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 252000
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 243300
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 231300
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 228000
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 193200
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 172800
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 150300
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 113700
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 92400
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 82800
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 32100
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5700
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 76.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 592.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 592.6 | - | 0 | 0 | 0 | |
| 3 Jul | 3190.95 | 592.6 | - | 0 | 0 | 0 | |
| 2 Jul | 3153.20 | 592.6 | - | 0 | 0 | 0 | |
| 1 Jul | 3183.80 | 592.6 | - | 300 | 0 | 1,56,000 | |
| 28 Jun | 3177.15 | 592.6 | - | 3,900 | 300 | 1,56,000 | |
| 27 Jun | 3175.15 | 600.9 | - | 7,500 | 5,700 | 1,55,700 | |
| 26 Jun | 3170.50 | 605.6 | - | 900 | 0 | 1,50,000 | |
| 25 Jun | 3171.10 | 605.15 | - | 1,200 | 0 | 1,50,000 | |
| 24 Jun | 3194.60 | 583 | - | 1,56,900 | 1,44,000 | 1,44,000 | |
| 21 Jun | 3189.30 | 801.45 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 801.45 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 801.45 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 801.45 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 801.45 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 801.45 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 801.45 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 801.45 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 801.45 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 801.45 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 801.45 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 801.45 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 801.45 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 801.45 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3800 expiring on 25JUL2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 592.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 592.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 156000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 600.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 155700
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 605.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 605.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 583, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 144000
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 801.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0