ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
06 Sep 2024 04:11 PM IST
| ADANIENT 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2975.45 | 2.9 | -0.40 | 16,500 | -3,300 | 63,900 | ||||
|
|
||||||||||
| 5 Sept | 3015.35 | 3.3 | -0.05 | 16,500 | 600 | 67,200 | ||||
| 4 Sept | 3012.35 | 3.35 | -0.60 | 24,000 | -5,400 | 66,600 | ||||
| 3 Sept | 3036.10 | 3.95 | -1.50 | 34,200 | -5,100 | 72,000 | ||||
| 2 Sept | 3042.15 | 5.45 | 0.45 | 41,100 | 25,800 | 75,900 | ||||
| 30 Aug | 3019.35 | 5 | -2.00 | 89,700 | 42,600 | 49,200 | ||||
| 29 Aug | 3020.15 | 7 | -248.55 | 6,900 | 6,000 | 6,000 | ||||
| 28 Aug | 3028.00 | 255.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 255.55 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3700 expiring on 26SEP2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 63900
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 67200
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 3.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 66600
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 3.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 72000
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 75900
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 49200
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 7, which was -248.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 255.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 255.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2975.45 | 717.25 | 43.70 | 600 | 0 | 14,700 |
| 5 Sept | 3015.35 | 673.55 | 32.20 | 900 | 0 | 14,700 |
| 4 Sept | 3012.35 | 641.35 | 0.00 | 0 | -1,200 | 0 |
| 3 Sept | 3036.10 | 641.35 | 1.35 | 2,100 | -600 | 15,300 |
| 2 Sept | 3042.15 | 640 | -25.00 | 3,900 | 2,700 | 15,300 |
| 30 Aug | 3019.35 | 665 | 18.20 | 600 | 300 | 12,600 |
| 29 Aug | 3020.15 | 646.8 | 18.35 | 11,100 | 6,000 | 10,800 |
| 28 Aug | 3028.00 | 628.45 | 14.45 | 2,100 | 1,200 | 4,200 |
| 26 Aug | 3069.00 | 614 | 3,300 | 2,100 | 2,100 | |
For Adani Enterprises Limited - strike price 3700 expiring on 26SEP2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 717.25, which was 43.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 673.55, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 641.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 641.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15300
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 640, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 15300
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 665, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12600
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 646.8, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10800
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 628.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 614, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100