ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 18.05 | -167.60 | - | 25,200 | 12,600 | 12,600 | |||
| 4 Jul | 3144.25 | 185.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3190.95 | 185.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3153.20 | 185.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3183.80 | 185.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3177.15 | 185.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3175.15 | 185.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3170.50 | 185.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 185.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 185.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 185.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3259.45 | 185.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 185.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 185.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 185.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 185.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 185.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 185.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 185.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 185.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 185.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 185.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 185.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 185.65 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 185.65 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3550 expiring on 25JUL2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 18.05, which was -167.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 409.6 | 35.40 | - | 900 | 0 | 4,800 |
| 4 Jul | 3144.25 | 374.2 | - | 300 | 0 | 4,800 | |
| 3 Jul | 3190.95 | 399.4 | - | 300 | 0 | 4,800 | |
| 2 Jul | 3153.20 | 359.35 | - | 3,300 | 3,000 | 4,800 | |
| 1 Jul | 3183.80 | 375.6 | - | 300 | 0 | 1,800 | |
| 28 Jun | 3177.15 | 390.25 | - | 1,500 | 1,500 | 1,800 | |
| 27 Jun | 3175.15 | 370.85 | - | 900 | 300 | 300 | |
| 26 Jun | 3170.50 | 501.9 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 501.9 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 501.9 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 501.90 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 501.90 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 501.90 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 501.90 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 501.90 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 501.90 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 501.90 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 501.90 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 501.90 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 501.90 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 501.90 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 501.90 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 501.90 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 501.90 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 501.90 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3550 expiring on 25JUL2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 409.6, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 374.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 399.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 359.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4800
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 375.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 390.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 370.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 501.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 501.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 501.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 501.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0