ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
02 Jan 2025 04:11 PM IST
| ADANIENT 30JAN2025 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.30
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2597.70 | 2.1 | -0.35 | 49.56 | 59 | 5 | 202 | |||
| 1 Jan | 2554.85 | 2.45 | 0.40 | 52.11 | 107 | 12 | 197 | |||
| 31 Dec | 2528.65 | 2.05 | -1.35 | - | 117 | 2 | 184 | |||
| 30 Dec | 2592.35 | 3.4 | 1.45 | 50.59 | 600 | 164 | 180 | |||
| 27 Dec | 2409.95 | 1.95 | -0.85 | - | 13 | 1 | 16 | |||
| 26 Dec | 2400.25 | 2.8 | 0.80 | - | 8 | 1 | 16 | |||
| 24 Dec | 2372.45 | 2 | 0.00 | - | 1 | 0 | 15 | |||
|
|
||||||||||
| 23 Dec | 2338.95 | 2 | -3.00 | - | 6 | 0 | 14 | |||
| 20 Dec | 2344.95 | 5 | 1.95 | - | 6 | 1 | 12 | |||
| 19 Dec | 2419.35 | 3.05 | -1.90 | 50.38 | 6 | 0 | 12 | |||
| 18 Dec | 2457.40 | 4.95 | -3.15 | 51.70 | 1 | 0 | 12 | |||
| 17 Dec | 2487.60 | 8.1 | 0.00 | 54.14 | 1 | 0 | 12 | |||
| 12 Dec | 2504.10 | 8.1 | 1.60 | 50.29 | 5 | 3 | 12 | |||
| 11 Dec | 2457.25 | 6.5 | 0.00 | 50.12 | 1 | 0 | 9 | |||
| 10 Dec | 2467.20 | 6.5 | -0.05 | 48.95 | 12 | -2 | 8 | |||
| 9 Dec | 2495.85 | 6.55 | 0.00 | 47.26 | 2 | 0 | 8 | |||
| 5 Dec | 2522.55 | 6.55 | 0.00 | 43.99 | 1 | 0 | 7 | |||
| 4 Dec | 2494.75 | 6.55 | -8.45 | 45.23 | 5 | 0 | 8 | |||
| 3 Dec | 2514.20 | 15 | -10.00 | 51.36 | 2 | 1 | 9 | |||
| 29 Nov | 2463.15 | 25 | 58.79 | 9 | 2 | 2 | ||||
For Adani Enterprises Limited - strike price 3520 expiring on 30JAN2025
Delta for 3520 CE is 0.02
Historical price for 3520 CE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 49.56, the open interest changed by 5 which increased total open position to 202
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 52.11, the open interest changed by 12 which increased total open position to 197
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 2.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 184
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 3.4, which was 1.45 higher than the previous day. The implied volatity was 50.59, the open interest changed by 164 which increased total open position to 180
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.05, which was -1.90 lower than the previous day. The implied volatity was 50.38, the open interest changed by 0 which decreased total open position to 12
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 4.95, which was -3.15 lower than the previous day. The implied volatity was 51.70, the open interest changed by 0 which decreased total open position to 12
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 54.14, the open interest changed by 0 which decreased total open position to 12
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 8.1, which was 1.60 higher than the previous day. The implied volatity was 50.29, the open interest changed by 3 which increased total open position to 12
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 50.12, the open interest changed by 0 which decreased total open position to 9
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 48.95, the open interest changed by -2 which decreased total open position to 8
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 47.26, the open interest changed by 0 which decreased total open position to 8
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 7
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 6.55, which was -8.45 lower than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 8
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was 51.36, the open interest changed by 1 which increased total open position to 9
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 25, which was lower than the previous day. The implied volatity was 58.79, the open interest changed by 2 which increased total open position to 2
| ADANIENT 30JAN2025 3520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2597.70 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2554.85 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2528.65 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 2592.35 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 2409.95 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2400.25 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2372.45 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2338.95 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 671.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 671.15 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3520 expiring on 30JAN2025
Delta for 3520 PE is 0.00
Historical price for 3520 PE is as follows
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 671.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 671.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
