ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3147.90 | 26.75 | -1.00 | - | 65,400 | 600 | 49,800 | |||
| 4 Jul | 3144.25 | 27.75 | - | 1,00,800 | -3,300 | 49,200 | ||||
| 3 Jul | 3190.95 | 37.8 | - | 91,500 | 10,800 | 52,500 | ||||
| 2 Jul | 3153.20 | 32.75 | - | 1,73,700 | 18,000 | 42,300 | ||||
| 1 Jul | 3183.80 | 37.65 | - | 66,300 | 12,000 | 24,300 | ||||
| 28 Jun | 3177.15 | 42.7 | - | 34,800 | 12,300 | 12,300 | ||||
| 27 Jun | 3175.15 | 217.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3170.50 | 217.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 217.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 217.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 217.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3259.45 | 217.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 217.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 217.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 217.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 217.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 217.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 217.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 217.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 217.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 217.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 217.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 217.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 217.75 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 217.75 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3450 expiring on 25JUL2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 26.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 49800
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 49200
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 52500
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 42300
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24300
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12300
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 217.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 304.55 | 19.85 | - | 2,400 | 1,500 | 10,500 |
| 4 Jul | 3144.25 | 284.7 | - | 300 | -600 | 9,000 | |
| 3 Jul | 3190.95 | 278.05 | - | 4,500 | 600 | 9,600 | |
| 2 Jul | 3153.20 | 309.3 | - | 9,000 | 300 | 9,000 | |
| 1 Jul | 3183.80 | 292.75 | - | 300 | 300 | 8,700 | |
| 28 Jun | 3177.15 | 301.9 | - | 5,400 | 2,400 | 8,400 | |
| 27 Jun | 3175.15 | 291.2 | - | 7,800 | 6,000 | 6,000 | |
| 26 Jun | 3170.50 | 435.1 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 435.1 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 435.1 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 435.10 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 435.10 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 435.10 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 435.10 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 435.10 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 435.10 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 435.10 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 435.10 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 435.10 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 435.10 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 435.10 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 435.10 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 435.10 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 435.10 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 435.10 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3450 expiring on 25JUL2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 304.55, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 284.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9000
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 278.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 309.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9000
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 292.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8700
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 301.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 291.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 435.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 435.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 435.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 435.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0