ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 41.5 | -2.35 | - | 1,91,700 | 15,600 | 1,55,400 | |||
| 4 Jul | 3144.25 | 43.85 | - | 3,31,500 | 44,400 | 1,39,800 | ||||
| 3 Jul | 3190.95 | 59.5 | - | 3,49,800 | -9,300 | 95,400 | ||||
| 2 Jul | 3153.20 | 51.6 | - | 4,39,200 | -600 | 1,03,200 | ||||
| 1 Jul | 3183.80 | 59.75 | - | 3,07,500 | 25,800 | 1,03,800 | ||||
| 28 Jun | 3177.15 | 65.75 | - | 4,12,500 | 24,000 | 78,000 | ||||
| 27 Jun | 3175.15 | 73.4 | - | 2,16,000 | 16,200 | 54,000 | ||||
| 26 Jun | 3170.50 | 75.5 | - | 57,000 | 2,400 | 37,200 | ||||
| 25 Jun | 3171.10 | 77 | - | 16,200 | 4,500 | 34,800 | ||||
| 24 Jun | 3194.60 | 88.3 | - | 14,400 | 6,000 | 30,300 | ||||
| 21 Jun | 3189.30 | 93.00 | - | 27,600 | 17,700 | 24,600 | ||||
| 20 Jun | 3259.45 | 125.00 | - | 8,400 | 7,200 | 7,200 | ||||
| 19 Jun | 3261.90 | 155.05 | - | 0 | 3,300 | 0 | ||||
| 18 Jun | 3309.05 | 155.05 | - | 8,400 | 3,600 | 3,600 | ||||
| 14 Jun | 3261.75 | 254.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 254.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 254.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 254.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 3220.10 | 254.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 254.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 254.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 254.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 254.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 254.30 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 254.30 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3350 expiring on 25JUL2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 41.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 155400
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 139800
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 95400
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 51.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 103200
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 103800
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 78000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 54000
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 37200
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 34800
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 30300
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 24600
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 155.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 155.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 254.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 220.25 | -15.50 | - | 4,800 | -1,200 | 11,400 |
| 4 Jul | 3144.25 | 235.75 | - | 24,000 | 300 | 12,600 | |
| 3 Jul | 3190.95 | 200 | - | 6,900 | 600 | 12,300 | |
| 2 Jul | 3153.20 | 231.85 | - | 6,000 | 1,800 | 11,400 | |
| 1 Jul | 3183.80 | 203.2 | - | 4,800 | 300 | 9,600 | |
| 28 Jun | 3177.15 | 216 | - | 18,900 | 3,600 | 9,300 | |
| 27 Jun | 3175.15 | 219 | - | 9,900 | 5,400 | 5,700 | |
| 26 Jun | 3170.50 | 230 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 230 | - | 300 | 0 | 0 | |
| 24 Jun | 3194.60 | 372.75 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 372.75 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 372.75 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 372.75 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 372.75 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 372.75 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 372.75 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 372.75 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 372.75 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 372.75 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 372.75 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 372.75 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 372.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 372.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 372.75 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 372.75 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3350 expiring on 25JUL2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 220.25, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11400
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 235.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12600
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12300
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 231.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11400
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 203.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9600
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 216, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9300
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 219, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5700
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 372.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0