ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
03 Jan 2025 09:02 AM IST
| ADANIENT 30JAN2025 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Jan | 2597.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 2597.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2528.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3260 expiring on 30JAN2025
Delta for 3260 CE is 0.00
Historical price for 3260 CE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 3260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 2597.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 2597.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2554.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2528.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3260 expiring on 30JAN2025
Delta for 3260 PE is 0.00
Historical price for 3260 PE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
