ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3147.90 | 104.75 | -6.25 | - | 4,48,500 | 35,700 | 2,97,300 | |||
| 4 Jul | 3144.25 | 111 | - | 6,16,800 | 1,27,800 | 2,61,600 | ||||
| 3 Jul | 3190.95 | 140.45 | - | 4,09,800 | 25,500 | 1,33,800 | ||||
| 2 Jul | 3153.20 | 124 | - | 3,43,200 | 36,900 | 1,07,100 | ||||
| 1 Jul | 3183.80 | 143.7 | - | 1,58,700 | 13,200 | 70,200 | ||||
| 28 Jun | 3177.15 | 150.15 | - | 2,41,800 | 4,200 | 57,000 | ||||
| 27 Jun | 3175.15 | 159.45 | - | 2,12,700 | 25,200 | 52,800 | ||||
| 26 Jun | 3170.50 | 160 | - | 46,800 | 9,600 | 27,600 | ||||
| 25 Jun | 3171.10 | 160 | - | 25,800 | 8,400 | 18,000 | ||||
| 24 Jun | 3194.60 | 177 | - | 22,500 | 6,300 | 9,900 | ||||
| 21 Jun | 3189.30 | 175.00 | - | 3,600 | 1,800 | 3,000 | ||||
| 20 Jun | 3259.45 | 227.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 227.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 227.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 227.00 | - | 0 | -300 | 0 | ||||
| 13 Jun | 3224.80 | 227.00 | - | 300 | 0 | 1,500 | ||||
| 12 Jun | 3219.05 | 229.80 | - | 300 | 0 | 1,500 | ||||
| 11 Jun | 3221.25 | 315.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 315.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 315.20 | - | 0 | 1,500 | 1,500 | ||||
| 6 Jun | 3185.65 | 315.20 | - | 1,500 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 341.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 341.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 341.85 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 341.85 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3150 expiring on 25JUL2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 104.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 297300
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 261600
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 133800
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 124, which was lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 107100
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 143.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 70200
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 57000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 159.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 52800
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 27600
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18000
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 177, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9900
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 227.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 227.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 227.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 227.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 227.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 229.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 315.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 89.2 | -16.35 | - | 2,93,400 | 22,500 | 1,74,300 |
| 4 Jul | 3144.25 | 105.55 | - | 4,62,000 | 40,800 | 1,51,800 | |
| 3 Jul | 3190.95 | 84.2 | - | 2,33,400 | 16,800 | 1,11,000 | |
| 2 Jul | 3153.20 | 101.55 | - | 3,69,900 | 36,900 | 94,500 | |
| 1 Jul | 3183.80 | 88.6 | - | 1,30,800 | 6,600 | 57,600 | |
| 28 Jun | 3177.15 | 100.1 | - | 1,53,000 | 12,300 | 51,000 | |
| 27 Jun | 3175.15 | 108 | - | 83,400 | 32,100 | 38,700 | |
| 26 Jun | 3170.50 | 109 | - | 17,400 | 6,300 | 6,300 | |
| 25 Jun | 3171.10 | 262.55 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 262.55 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 262.55 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 262.55 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 262.55 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 262.55 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 262.55 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 262.55 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 262.55 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 262.55 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 262.55 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 262.55 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 262.55 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 262.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 262.55 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 262.55 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 262.55 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3150 expiring on 25JUL2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 89.2, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 174300
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 105.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 151800
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 111000
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 101.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 94500
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 88.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 57600
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 51000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 38700
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 109, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0