ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 166.65 | -2.70 | - | 5,400 | 600 | 24,900 | |||
| 4 Jul | 3144.25 | 169.35 | - | 10,500 | 4,200 | 24,300 | ||||
| 3 Jul | 3190.95 | 207.7 | - | 5,100 | 0 | 20,100 | ||||
| 2 Jul | 3153.20 | 183.75 | - | 18,000 | 9,300 | 20,400 | ||||
| 1 Jul | 3183.80 | 213.7 | - | 9,600 | 3,600 | 11,100 | ||||
| 28 Jun | 3177.15 | 210.85 | - | 2,100 | 900 | 7,500 | ||||
| 27 Jun | 3175.15 | 221.2 | - | 8,700 | 6,600 | 6,600 | ||||
| 26 Jun | 3170.50 | 393.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 393.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 393.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 393.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3259.45 | 393.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 3261.90 | 393.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 393.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 393.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 393.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 393.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 393.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 393.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 393.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 393.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 393.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 393.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 393.35 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 393.35 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 3050 expiring on 25JUL2024
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 166.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24900
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 24300
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 207.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20100
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 183.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 20400
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 213.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11100
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7500
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 221.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 393.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 49.95 | -13.95 | - | 99,600 | 21,900 | 95,100 |
| 4 Jul | 3144.25 | 63.9 | - | 1,07,100 | 27,300 | 73,200 | |
| 3 Jul | 3190.95 | 51.65 | - | 57,000 | 3,900 | 45,900 | |
| 2 Jul | 3153.20 | 64.05 | - | 1,26,300 | 13,800 | 42,000 | |
| 1 Jul | 3183.80 | 53.75 | - | 82,200 | 4,200 | 28,200 | |
| 28 Jun | 3177.15 | 66.1 | - | 53,700 | 9,300 | 24,000 | |
| 27 Jun | 3175.15 | 70.9 | - | 48,600 | 14,700 | 14,700 | |
| 26 Jun | 3170.50 | 215.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 215.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 215.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 215.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 215.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 215.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 215.15 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 215.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 215.15 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 215.15 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 215.15 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 215.15 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 215.15 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 215.15 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 215.15 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 215.15 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 215.15 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 215.15 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 3050 expiring on 25JUL2024
Delta for 3050 PE is -
Historical price for 3050 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 49.95, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 95100
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 73200
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 45900
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 42000
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 28200
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 24000
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 14700
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0