ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 246.45 | 0.10 | - | 2,400 | 0 | 9,600 | |||
| 4 Jul | 3144.25 | 246.35 | - | 3,000 | 0 | 9,600 | ||||
| 3 Jul | 3190.95 | 287.15 | - | 3,000 | 0 | 9,600 | ||||
| 2 Jul | 3153.20 | 256.1 | - | 4,800 | 3,300 | 10,200 | ||||
| 1 Jul | 3183.80 | 287.9 | - | 7,800 | 2,400 | 6,900 | ||||
| 28 Jun | 3177.15 | 291.9 | - | 2,400 | 600 | 4,500 | ||||
| 27 Jun | 3175.15 | 298.1 | - | 7,200 | 3,900 | 3,900 | ||||
| 26 Jun | 3170.50 | 450.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 450.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 450.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 450.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 3259.45 | 450.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 450.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 450.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 450.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 450.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 450.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 450.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 450.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 450.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 450.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 450.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 450.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 450.20 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 450.20 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 2950 expiring on 25JUL2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 246.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 246.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 287.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 256.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 10200
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 287.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6900
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 291.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 450.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 450.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 450.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 450.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 27.75 | -9.45 | - | 84,000 | 6,000 | 77,700 |
| 4 Jul | 3144.25 | 37.2 | - | 1,02,600 | 54,000 | 71,700 | |
| 3 Jul | 3190.95 | 31.2 | - | 55,500 | -3,900 | 17,700 | |
| 2 Jul | 3153.20 | 40.65 | - | 71,400 | 21,300 | 21,300 | |
| 1 Jul | 3183.80 | 173.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3177.15 | 173.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3175.15 | 173.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3170.50 | 173.15 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 173.15 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 173.15 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 173.15 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 173.15 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 173.15 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 173.15 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 173.15 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 173.15 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 173.15 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 173.15 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 173.15 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 173.15 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 173.15 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 173.15 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 173.15 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 173.15 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 173.15 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 2950 expiring on 25JUL2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 27.75, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 77700
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 71700
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 17700
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 21300
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 173.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0