ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
06 Sep 2024 04:11 PM IST
| ADANIENT 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2975.45 | 92.25 | -29.95 | 1,87,500 | 17,100 | 73,500 | ||||
| 5 Sept | 3015.35 | 122.2 | -6.15 | 88,800 | 4,800 | 56,400 | ||||
| 4 Sept | 3012.35 | 128.35 | -17.85 | 1,43,400 | 4,500 | 53,100 | ||||
| 3 Sept | 3036.10 | 146.2 | -3.80 | 17,400 | 1,800 | 48,600 | ||||
| 2 Sept | 3042.15 | 150 | -3.85 | 1,31,100 | 21,600 | 47,400 | ||||
| 30 Aug | 3019.35 | 153.85 | -6.05 | 51,900 | 4,200 | 25,800 | ||||
| 29 Aug | 3020.15 | 159.9 | -180.50 | 75,600 | 21,600 | 21,600 | ||||
| 28 Aug | 3028.00 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 3069.00 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 340.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3038.20 | 340.4 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2950 expiring on 26SEP2024
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 92.25, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 73500
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 122.2, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 56400
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 128.35, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 53100
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 146.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 48600
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 150, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 47400
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 153.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 25800
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 159.9, which was -180.50 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21600
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 340.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 340.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2975.45 | 62.8 | 18.80 | 7,32,600 | 19,200 | 2,67,300 |
| 5 Sept | 3015.35 | 44 | -4.10 | 2,87,100 | 17,700 | 2,47,200 |
| 4 Sept | 3012.35 | 48.1 | 7.40 | 6,23,400 | 66,000 | 2,34,300 |
| 3 Sept | 3036.10 | 40.7 | -5.15 | 2,42,100 | -2,700 | 1,68,000 |
| 2 Sept | 3042.15 | 45.85 | -9.30 | 3,65,100 | 71,400 | 1,71,000 |
| 30 Aug | 3019.35 | 55.15 | -7.55 | 2,18,100 | 30,300 | 1,00,200 |
| 29 Aug | 3020.15 | 62.7 | -9.30 | 3,24,000 | 25,500 | 70,200 |
| 28 Aug | 3028.00 | 72 | 16.45 | 51,900 | 6,900 | 44,100 |
| 27 Aug | 3067.10 | 55.55 | -16.80 | 43,800 | 23,400 | 37,200 |
| 26 Aug | 3069.00 | 72.35 | -22.65 | 16,800 | 12,000 | 13,500 |
| 23 Aug | 3076.35 | 95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 95 | 0.00 | 0 | 0 | 1,500 |
| 12 Aug | 3151.75 | 95 | -185.00 | 1,800 | 300 | 300 |
| 5 Aug | 3038.20 | 280 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2950 expiring on 26SEP2024
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 62.8, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 267300
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 44, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 247200
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 48.1, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 234300
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 40.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 168000
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 45.85, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 171000
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 55.15, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 100200
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 62.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 70200
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 72, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 44100
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 55.55, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 37200
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 72.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13500
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 95, which was -185.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0