ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
03 Jan 2025 09:02 AM IST
| ADANIENT 30JAN2025 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.33
Theta: -0.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 2597.70 | 11.35 | 0.00 | 31.80 | 502 | 5 | 305 | |||
|
|
||||||||||
| 2 Jan | 2597.70 | 11.35 | 0.05 | 31.80 | 502 | 6 | 305 | |||
| 1 Jan | 2554.85 | 11.3 | 0.75 | 34.49 | 961 | 98 | 301 | |||
| 31 Dec | 2528.65 | 10.55 | -7.70 | 34.49 | 674 | -7 | 205 | |||
| 30 Dec | 2592.35 | 18.25 | 13.60 | 34.73 | 1,672 | 206 | 212 | |||
| 27 Dec | 2409.95 | 4.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2400.25 | 4.65 | -3.35 | 34.52 | 9 | 3 | 9 | |||
| 24 Dec | 2372.45 | 8 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 23 Dec | 2338.95 | 8 | -51.95 | 40.28 | 7 | 4 | 6 | |||
| 20 Dec | 2344.95 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 59.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 59.95 | -15.80 | 46.60 | 1 | 0 | 2 | |||
| 3 Dec | 2514.20 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 75.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 75.75 | 0.80 | 51.47 | 1 | 0 | 2 | |||
| 28 Nov | 2437.10 | 74.95 | -125.05 | 52.36 | 1 | 0 | 1 | |||
| 27 Nov | 2397.80 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 200 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Nov | 2183.65 | 200 | 200.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 0 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 0 | 0.00 | 0.94 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2920 expiring on 30JAN2025
Delta for 2920 CE is 0.11
Historical price for 2920 CE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was 31.80, the open interest changed by 5 which increased total open position to 305
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 11.35, which was 0.05 higher than the previous day. The implied volatity was 31.80, the open interest changed by 6 which increased total open position to 305
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 11.3, which was 0.75 higher than the previous day. The implied volatity was 34.49, the open interest changed by 98 which increased total open position to 301
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 10.55, which was -7.70 lower than the previous day. The implied volatity was 34.49, the open interest changed by -7 which decreased total open position to 205
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 18.25, which was 13.60 higher than the previous day. The implied volatity was 34.73, the open interest changed by 206 which increased total open position to 212
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 4.65, which was -3.35 lower than the previous day. The implied volatity was 34.52, the open interest changed by 3 which increased total open position to 9
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 8, which was -51.95 lower than the previous day. The implied volatity was 40.28, the open interest changed by 4 which increased total open position to 6
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 59.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 59.95, which was -15.80 lower than the previous day. The implied volatity was 46.60, the open interest changed by 0 which decreased total open position to 2
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 75.75, which was 0.80 higher than the previous day. The implied volatity was 51.47, the open interest changed by 0 which decreased total open position to 2
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 74.95, which was -125.05 lower than the previous day. The implied volatity was 52.36, the open interest changed by 0 which decreased total open position to 1
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 200, which was 200.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 2597.70 | 382 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 2597.70 | 382 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2554.85 | 382 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Dec | 2528.65 | 382 | -168.00 | 38.49 | 3 | 0 | 12 |
| 30 Dec | 2592.35 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 2409.95 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2400.25 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 2372.45 | 550 | 0.00 | 0.00 | 0 | 4 | 0 |
| 23 Dec | 2338.95 | 550 | 69.60 | 37.92 | 4 | 0 | 8 |
| 20 Dec | 2344.95 | 480.4 | 35.40 | - | 1 | 0 | 8 |
| 19 Dec | 2419.35 | 445 | 0.00 | 0.00 | 0 | 8 | 0 |
| 18 Dec | 2457.40 | 445 | 155.40 | 36.93 | 8 | 0 | 0 |
| 17 Dec | 2487.60 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 289.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 289.6 | 289.60 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 0 | 0.00 | 0.53 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 0 | 0.00 | 0.96 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 0 | 0.00 | 1.52 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 0 | 0.00 | 2.12 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 0 | 0.00 | 3.64 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 0 | 0.00 | 1.36 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 0 | 0.99 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2920 expiring on 30JAN2025
Delta for 2920 PE is 0.00
Historical price for 2920 PE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 382, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 382, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 382, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 382, which was -168.00 lower than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 12
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 550, which was 69.60 higher than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 8
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 480.4, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 445, which was 155.40 higher than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 289.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 289.6, which was 289.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
