ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
03 Jan 2025 09:02 AM IST
| ADANIENT 30JAN2025 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 2597.70 | 388.7 | 0.00 | 9.18 | 0 | 0 | 0 | |||
| 2 Jan | 2597.70 | 388.7 | 0.00 | 9.18 | 0 | 0 | 0 | |||
| 1 Jan | 2554.85 | 388.7 | 0.00 | 10.20 | 0 | 0 | 0 | |||
| 31 Dec | 2528.65 | 388.7 | 0.00 | 10.79 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 2592.35 | 388.7 | 0.00 | 8.04 | 0 | 0 | 0 | |||
| 27 Dec | 2409.95 | 388.7 | 0.00 | 13.01 | 0 | 0 | 0 | |||
| 26 Dec | 2400.25 | 388.7 | 0.00 | 14.00 | 0 | 0 | 0 | |||
| 24 Dec | 2372.45 | 388.7 | 0.00 | 14.44 | 0 | 0 | 0 | |||
| 23 Dec | 2338.95 | 388.7 | 0.00 | 14.93 | 0 | 0 | 0 | |||
| 20 Dec | 2344.95 | 388.7 | 0.00 | 13.37 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 388.7 | 0.00 | 11.77 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 388.7 | 0.00 | 10.74 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 388.7 | 0.00 | 9.88 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 388.7 | 0.00 | 8.78 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 388.7 | 0.00 | 7.66 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 388.7 | 0.00 | 8.45 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 388.7 | 0.00 | 10.10 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 388.7 | 0.00 | 8.85 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 388.7 | 0.00 | 8.34 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 388.7 | 0.00 | 7.64 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 388.7 | 0.00 | 7.52 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 388.7 | 0.00 | 7.98 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 388.7 | 0.00 | 7.43 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 388.7 | 0.00 | 8.47 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 388.7 | 0.00 | 8.56 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 388.7 | 0.00 | 8.79 | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 388.7 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 388.7 | 0.00 | 15.25 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 388.7 | 0.00 | 15.17 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 388.7 | 388.70 | 12.76 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 0 | 0.00 | 0.10 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2880 expiring on 30JAN2025
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 388.7, which was 0.00 lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 388.7, which was 388.70 higher than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 30JAN2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 2.29
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 2597.70 | 320 | 0.00 | 48.98 | 1 | 1 | 0 |
| 2 Jan | 2597.70 | 320 | 50.35 | 48.98 | 1 | 0 | 0 |
| 1 Jan | 2554.85 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2528.65 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2592.35 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 2409.95 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2400.25 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2372.45 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2338.95 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2344.95 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 269.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 269.65 | 269.65 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 0 | 0.00 | 0.09 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 0 | 0.00 | 1.28 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 0 | 0.00 | 1.67 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 0 | 0.00 | 2.29 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 0 | 0.00 | 2.86 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 0 | 0.00 | 4.35 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 0 | 0.00 | 2.10 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 0 | 1.67 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2880 expiring on 30JAN2025
Delta for 2880 PE is -0.75
Historical price for 2880 PE is as follows
On 3 Jan ADANIENT was trading at 2597.70. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 48.98, the open interest changed by 1 which increased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 320, which was 50.35 higher than the previous day. The implied volatity was 48.98, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 269.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 269.65, which was 269.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
