ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 480 | 0.00 | - | 0 | -900 | 0 | |||
| 4 Jul | 3144.25 | 480 | - | 900 | -900 | 3,300 | ||||
| 3 Jul | 3190.95 | 510 | - | 900 | 0 | 4,200 | ||||
| 2 Jul | 3153.20 | 480 | - | 1,200 | 3,900 | 3,900 | ||||
| 1 Jul | 3183.80 | 517.9 | - | 0 | 600 | 0 | ||||
| 28 Jun | 3177.15 | 517.9 | - | 900 | 600 | 2,700 | ||||
| 27 Jun | 3175.15 | 511.55 | - | 600 | 0 | 2,100 | ||||
| 26 Jun | 3170.50 | 537.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3171.10 | 537.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 537.4 | - | 900 | 0 | 2,100 | ||||
| 21 Jun | 3189.30 | 541.80 | - | 1,200 | 900 | 1,800 | ||||
| 20 Jun | 3259.45 | 590.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3261.90 | 590.00 | - | 900 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 636.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 636.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 636.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 636.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 636.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 636.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 3219.55 | 636.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 636.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 636.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 636.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 636.30 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 636.30 | - | 0 | 0 | 0 | ||||
| 27 May | 3289.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3387.30 | 0.00 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3300
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 510, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 517.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 517.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 511.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 537.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 537.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 537.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 541.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 590.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 636.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ADANIENT was trading at 3289.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ADANIENT was trading at 3387.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 11.3 | -2.15 | - | 89,400 | -6,000 | 2,72,400 |
| 4 Jul | 3144.25 | 13.45 | - | 1,00,500 | 20,400 | 2,78,400 | |
| 3 Jul | 3190.95 | 12.45 | - | 71,700 | 3,600 | 2,58,000 | |
| 2 Jul | 3153.20 | 15.1 | - | 2,30,100 | -21,000 | 2,56,800 | |
| 1 Jul | 3183.80 | 12.9 | - | 73,500 | 300 | 2,77,800 | |
| 28 Jun | 3177.15 | 17.55 | - | 1,85,100 | 21,300 | 2,77,500 | |
| 27 Jun | 3175.15 | 20.4 | - | 2,20,200 | 76,800 | 2,56,200 | |
| 26 Jun | 3170.50 | 20.95 | - | 2,14,200 | 8,400 | 1,79,400 | |
| 25 Jun | 3171.10 | 17.4 | - | 92,400 | 7,200 | 1,71,000 | |
| 24 Jun | 3194.60 | 16.5 | - | 1,37,100 | 4,800 | 1,64,700 | |
| 21 Jun | 3189.30 | 18.00 | - | 2,30,700 | 27,600 | 1,58,700 | |
| 20 Jun | 3259.45 | 12.75 | - | 1,05,300 | 48,000 | 1,32,000 | |
| 19 Jun | 3261.90 | 18.50 | - | 57,000 | 30,300 | 84,000 | |
| 18 Jun | 3309.05 | 18.90 | - | 30,900 | 7,800 | 53,700 | |
| 14 Jun | 3261.75 | 25.50 | - | 3,300 | -300 | 45,900 | |
| 13 Jun | 3224.80 | 32.35 | - | 4,500 | 1,500 | 46,200 | |
| 12 Jun | 3219.05 | 37.60 | - | 72,900 | 25,800 | 45,000 | |
| 11 Jun | 3221.25 | 47.20 | - | 26,700 | 18,600 | 18,900 | |
| 10 Jun | 3220.10 | 70.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 70.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 70.00 | - | 300 | 0 | 0 | |
| 5 Jun | 3115.35 | 172.25 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 172.25 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 172.25 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 172.25 | - | 0 | 0 | 0 | |
| 27 May | 3289.05 | 172.25 | - | 0 | 0 | 0 | |
| 23 May | 3387.30 | 172.25 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 11.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 272400
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 278400
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 258000
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 256800
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 277800
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 277500
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 256200
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 179400
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 171000
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 164700
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 158700
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 132000
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 84000
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 53700
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 45900
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 46200
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 45000
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 18900
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ADANIENT was trading at 3289.05. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ADANIENT was trading at 3387.30. The strike last trading price was 172.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0