`
Related Pages for ADANIENT
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited
2349.5 -93.00 (-3.81%)

Back to Option Chain

Historical option data for ADANIENT

25 Apr 2025 10:31 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENT 29MAY2025 2680 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 2344.90 98.9 0 10.22 0 0 0
24 Apr 2442.50 98.9 0 6.66 0 0 0
23 Apr 2453.60 98.9 0 6.48 0 0 0
22 Apr 2445.50 98.9 0 6.53 0 0 0
21 Apr 2442.70 98.9 0 6.35 0 0 0
17 Apr 2418.10 98.9 0 6.80 0 0 0
16 Apr 2415.60 98.9 0 6.74 0 0 0
15 Apr 2418.20 98.9 0 6.71 0 0 0
11 Apr 2321.40 98.9 0 8.87 0 0 0
8 Apr 2285.70 98.9 0 11.32 0 0 0
7 Apr 2212.70 98.9 0 11.64 0 0 0
4 Apr 2334.65 98.9 0 7.75 0 0 0
3 Apr 2410.80 0 0 5.78 0 0 0
2 Apr 2369.40 0 0 0.00 0 0 0
1 Apr 2335.25 0 0 0.00 0 0 0
28 Mar 2315.80 0 0 7.54 0 0 0
27 Mar 2363.35 0 0 0.00 0 0 0

For Adani Enterprises Limited - strike price 2680 expiring on 29MAY2025

Delta for 2680 CE is 0.00

Historical price for 2680 CE is as follows

On 25 Apr ADANIENT was trading at 2344.90. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ADANIENT 29MAY2025 2680 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 2344.90 222.35 0 0.00 0 0 0
24 Apr 2442.50 222.35 0 0.00 0 0 0
23 Apr 2453.60 222.35 0 0.00 0 8 0
22 Apr 2445.50 222.35 -398.15 23.09 10 8 8
21 Apr 2442.70 620.5 0 - 0 0 0
17 Apr 2418.10 620.5 0 - 0 0 0
16 Apr 2415.60 620.5 0 - 0 0 0
15 Apr 2418.20 620.5 0 - 0 0 0
11 Apr 2321.40 620.5 0 - 0 0 0
8 Apr 2285.70 620.5 0 - 0 0 0
7 Apr 2212.70 620.5 0 - 0 0 0
4 Apr 2334.65 620.5 0 - 0 0 0
3 Apr 2410.80 0 0 - 0 0 0
2 Apr 2369.40 0 0 0.00 0 0 0
1 Apr 2335.25 0 0 0.00 0 0 0
28 Mar 2315.80 0 0 - 0 0 0
27 Mar 2363.35 0 0 0.00 0 0 0

For Adani Enterprises Limited - strike price 2680 expiring on 29MAY2025

Delta for 2680 PE is 0.00

Historical price for 2680 PE is as follows

On 25 Apr ADANIENT was trading at 2344.90. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 222.35, which was -398.15 lower than the previous day. The implied volatity was 23.09, the open interest changed by 8 which increased total open position to 8


On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0