ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 29MAY2025 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 98.9 | 0 | 6.66 | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 98.9 | 0 | 6.48 | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 98.9 | 0 | 6.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Apr | 2442.70 | 98.9 | 0 | 6.35 | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 98.9 | 0 | 6.80 | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 98.9 | 0 | 6.74 | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 98.9 | 0 | 6.71 | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 98.9 | 0 | 8.87 | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 98.9 | 0 | 11.32 | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 98.9 | 0 | 11.64 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 98.9 | 0 | 7.75 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 0 | 0 | 5.78 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 0 | 0 | 7.54 | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2680 expiring on 29MAY2025
Delta for 2680 CE is 0.00
Historical price for 2680 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 98.9, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 222.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 2453.60 | 222.35 | 0 | 0.00 | 0 | 8 | 0 |
| 22 Apr | 2445.50 | 222.35 | -398.15 | 23.09 | 10 | 8 | 8 |
| 21 Apr | 2442.70 | 620.5 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2418.10 | 620.5 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2415.60 | 620.5 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 620.5 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 620.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 620.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 620.5 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 620.5 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2680 expiring on 29MAY2025
Delta for 2680 PE is 0.00
Historical price for 2680 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 222.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 222.35, which was -398.15 lower than the previous day. The implied volatity was 23.09, the open interest changed by 8 which increased total open position to 8
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 620.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
