ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
06 Sep 2024 04:11 PM IST
| ADANIENT 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2975.45 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3015.35 | 384.45 | -27.20 | 300 | 0 | 600 | ||||
| 4 Sept | 3012.35 | 411.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 411.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 411.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 411.65 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 3020.15 | 411.65 | -93.85 | 600 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 3151.75 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3038.20 | 505.5 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2650 expiring on 26SEP2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 384.45, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 411.65, which was -93.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 505.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2975.45 | 148.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 148.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 148.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.15 | 148.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 148.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 148.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 148.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 148.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 148.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 148.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 148.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 148.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 148.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 148.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 148.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3038.20 | 148.85 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2650 expiring on 26SEP2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 148.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0