ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Apr 2025 09:21 AM IST
| ADANIENT 29MAY2025 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 2443.20 | 106.65 | 0 | 5.60 | 0 | 0 | 0 | |||
| 24 Apr | 2442.50 | 106.65 | 0 | 5.52 | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 106.65 | 0 | 5.35 | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 106.65 | 0 | 5.42 | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 106.65 | 0 | 5.24 | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 106.65 | 0 | 5.79 | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 106.65 | 0 | 5.65 | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 106.65 | 0 | 5.70 | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 106.65 | 0 | 8.31 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 2285.70 | 106.65 | 0 | 10.53 | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 106.65 | 0 | 11.20 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 106.65 | 0 | 6.94 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 106.65 | 0 | 4.96 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 106.65 | 0 | 5.88 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 106.65 | 0 | 6.81 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 106.65 | 0 | 6.71 | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 106.65 | 0 | 5.65 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2640 expiring on 29MAY2025
Delta for 2640 CE is 0.00
Historical price for 2640 CE is as follows
On 25 Apr ADANIENT was trading at 2443.20. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 106.65, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 2443.20 | 219.4 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Apr | 2442.50 | 219.4 | 19.55 | 35.78 | 8 | 1 | 14 |
| 23 Apr | 2453.60 | 199.85 | 0 | 0.00 | 0 | 1 | 0 |
| 22 Apr | 2445.50 | 199.85 | -16.35 | 28.08 | 16 | 1 | 13 |
| 21 Apr | 2442.70 | 216.2 | -6.4 | 33.47 | 1 | 0 | 11 |
| 17 Apr | 2418.10 | 222.6 | -366.35 | 27.80 | 11 | 9 | 9 |
| 16 Apr | 2415.60 | 588.95 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 588.95 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 588.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 588.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 588.95 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 588.95 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 588.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2640 expiring on 29MAY2025
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 25 Apr ADANIENT was trading at 2443.20. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 219.4, which was 19.55 higher than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 14
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 199.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 199.85, which was -16.35 lower than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 13
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 216.2, which was -6.4 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 11
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 222.6, which was -366.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 9 which increased total open position to 9
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 588.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
