ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
25 Apr 2025 10:46 AM IST
| ADANIENT 29MAY2025 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 2353.50 | 146.15 | 0 | 7.85 | 0 | 0 | 0 | |||
| 24 Apr | 2442.50 | 146.15 | 0 | 4.94 | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 146.15 | 0 | 4.67 | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 146.15 | 0 | 4.81 | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 146.15 | 0 | 4.85 | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 146.15 | 0 | 5.16 | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 146.15 | 0 | 5.22 | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 146.15 | 0 | 5.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 2321.40 | 146.15 | 0 | 7.48 | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 146.15 | 0 | 10.09 | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 146.15 | 0 | 10.78 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 146.15 | 0 | 6.65 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2620 expiring on 29MAY2025
Delta for 2620 CE is 0.00
Historical price for 2620 CE is as follows
On 25 Apr ADANIENT was trading at 2353.50. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 146.15, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 29MAY2025 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 2353.50 | 198 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 2442.50 | 198 | 0 | 0.00 | 0 | 3 | 0 |
| 23 Apr | 2453.60 | 198 | 5.85 | 34.25 | 4 | 2 | 19 |
| 22 Apr | 2445.50 | 192.15 | -23 | 31.01 | 21 | 14 | 17 |
| 21 Apr | 2442.70 | 215.15 | 0 | 0.00 | 0 | 3 | 0 |
| 17 Apr | 2418.10 | 215.15 | -154.9 | 31.07 | 4 | 2 | 2 |
| 16 Apr | 2415.60 | 370.05 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 370.05 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 2321.40 | 370.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 370.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 370.05 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 370.05 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2620 expiring on 29MAY2025
Delta for 2620 PE is 0.00
Historical price for 2620 PE is as follows
On 25 Apr ADANIENT was trading at 2353.50. The strike last trading price was 198, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 198, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 198, which was 5.85 higher than the previous day. The implied volatity was 34.25, the open interest changed by 2 which increased total open position to 19
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 192.15, which was -23 lower than the previous day. The implied volatity was 31.01, the open interest changed by 14 which increased total open position to 17
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 215.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 215.15, which was -154.9 lower than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 2
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 370.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
