ADANIENT
ADANI ENTERPRISES LIMITED
Historical option data for ADANIENT
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3147.90 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3144.25 | 610 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3190.95 | 610 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3153.20 | 610 | - | 0 | 600 | 0 | ||||
| 1 Jul | 3183.80 | 610 | - | 0 | 600 | 0 | ||||
| 28 Jun | 3177.15 | 610 | - | 0 | 600 | 0 | ||||
| 27 Jun | 3175.15 | 610 | - | 0 | 600 | 0 | ||||
| 26 Jun | 3170.50 | 610 | - | 600 | 300 | 300 | ||||
| 25 Jun | 3171.10 | 600 | - | 300 | 0 | 0 | ||||
| 24 Jun | 3194.60 | 701.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3189.30 | 701.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3259.45 | 701.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 3261.90 | 701.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3309.05 | 701.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3261.75 | 701.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3224.80 | 701.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3219.05 | 701.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3221.25 | 701.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3220.10 | 701.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3219.55 | 701.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3185.65 | 701.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3115.35 | 701.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2941.25 | 701.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3645.25 | 701.40 | - | 0 | 0 | 0 | ||||
| 31 May | 3411.35 | 701.40 | - | 0 | 0 | 0 | ||||
| 27 May | 3289.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 3387.30 | 0.00 | - | 0 | 0 | 0 | ||||
For ADANI ENTERPRISES LIMITED - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 701.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 701.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ADANIENT was trading at 3289.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ADANIENT was trading at 3387.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3147.90 | 8.6 | -0.90 | - | 44,400 | -4,800 | 52,200 |
| 4 Jul | 3144.25 | 9.5 | - | 29,100 | 5,400 | 57,000 | |
| 3 Jul | 3190.95 | 9 | - | 43,500 | -6,300 | 51,600 | |
| 2 Jul | 3153.20 | 10.95 | - | 84,000 | 8,100 | 57,600 | |
| 1 Jul | 3183.80 | 9.9 | - | 62,400 | 23,700 | 49,500 | |
| 28 Jun | 3177.15 | 12.75 | - | 63,900 | 25,800 | 25,800 | |
| 27 Jun | 3175.15 | 139.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3170.50 | 139.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3171.10 | 139.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3194.60 | 139.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3189.30 | 139.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3259.45 | 139.20 | - | 0 | 0 | 0 | |
| 19 Jun | 3261.90 | 139.20 | - | 0 | 0 | 0 | |
| 18 Jun | 3309.05 | 139.20 | - | 0 | 0 | 0 | |
| 14 Jun | 3261.75 | 139.20 | - | 0 | 0 | 0 | |
| 13 Jun | 3224.80 | 139.20 | - | 0 | 0 | 0 | |
| 12 Jun | 3219.05 | 139.20 | - | 0 | 0 | 0 | |
| 11 Jun | 3221.25 | 139.20 | - | 0 | 0 | 0 | |
| 10 Jun | 3220.10 | 139.20 | - | 0 | 0 | 0 | |
| 7 Jun | 3219.55 | 139.20 | - | 0 | 0 | 0 | |
| 6 Jun | 3185.65 | 139.20 | - | 0 | 0 | 0 | |
| 5 Jun | 3115.35 | 139.20 | - | 0 | 0 | 0 | |
| 4 Jun | 2941.25 | 139.20 | - | 0 | 0 | 0 | |
| 3 Jun | 3645.25 | 139.20 | - | 0 | 0 | 0 | |
| 31 May | 3411.35 | 139.20 | - | 0 | 0 | 0 | |
| 27 May | 3289.05 | 139.20 | - | 0 | 0 | 0 | |
| 23 May | 3387.30 | 139.20 | - | 0 | 0 | 0 | |
For ADANI ENTERPRISES LIMITED - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 8.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 52200
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 57000
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 51600
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 57600
On 1 Jul ADANIENT was trading at 3183.80. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23700 which increased total open position to 49500
On 28 Jun ADANIENT was trading at 3177.15. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 25800
On 27 Jun ADANIENT was trading at 3175.15. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ADANIENT was trading at 3170.50. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ADANIENT was trading at 3171.10. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ADANIENT was trading at 3194.60. The strike last trading price was 139.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ADANIENT was trading at 3189.30. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ADANIENT was trading at 3259.45. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ADANIENT was trading at 3261.90. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ADANIENT was trading at 3309.05. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ADANIENT was trading at 3261.75. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ADANIENT was trading at 3224.80. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ADANIENT was trading at 3219.05. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ADANIENT was trading at 3221.25. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ADANIENT was trading at 3220.10. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ADANIENT was trading at 3219.55. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ADANIENT was trading at 3185.65. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ADANIENT was trading at 3115.35. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ADANIENT was trading at 2941.25. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ADANIENT was trading at 3645.25. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ADANIENT was trading at 3411.35. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ADANIENT was trading at 3289.05. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ADANIENT was trading at 3387.30. The strike last trading price was 139.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0